Free Trial

BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents (TAXM) Chart & Stock Price History

$49.05 +0.02 (+0.04%)
As of 08/8/2025 04:10 PM Eastern

BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents Stock Price Performance

The BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents (TAXM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.08%, reflecting recent market activity.

As of the latest close, BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents traded at $49.05 with a market cap of $6.38 million and volume of 125 shares.

Receive TAXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
+0.08%
3 Month
Performance
-0.18%

TAXM Stock Chart for Saturday, August, 9, 2025

BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$49.05$49.05$49.05$49.05125 shs$6.38 million
08/07/2025$49.03$49.05
+0.04%
$49.09$49.05372 shs$6.38 million
08/06/2025$49.10$49.03
-0.14%
$49.03$49.034 shs$6.37 million
08/05/2025$49.07$49.10
+0.06%
$49.10$49.102 shs$6.38 million
08/04/2025$49.04$49.07
+0.06%
$49.10$48.995,915 shs$6.38 million
08/01/2025$48.95$49.04
+0.18%
$49.04$49.045 shs$6.38 million
07/31/2025$48.85$48.95
+0.20%
$48.95$48.955 shs$6.36 million
07/30/2025$48.93$48.85
-0.16%
$48.85$48.855 shs$6.35 million
07/29/2025$48.82$48.93
+0.23%
$48.93$48.9332 shs$6.36 million
07/28/2025$48.81$48.82
+0.02%
$48.82$48.8232 shs$6.35 million
07/25/2025$48.78$48.81
+0.06%
$48.81$48.81257 shs$6.35 million
07/24/2025$48.79$48.78
-0.02%
$48.78$48.781 shs$6.34 million
07/23/2025$48.83$48.79
-0.08%
$48.84$48.79216 shs$6.34 million
07/22/2025$48.82$48.83
+0.02%
$48.83$48.8315 shs$6.35 million
07/21/2025$48.68$48.82
+0.29%
$48.82$48.81365 shs$6.35 million
07/18/2025$48.70$48.68
-0.04%
$48.68$48.68174 shs$6.33 million
07/17/2025$48.76$48.70
-0.12%
$48.70$48.69249 shs$6.33 million
07/16/2025$48.80$48.76
-0.08%
$48.76$48.76179 shs$6.34 million
07/15/2025$48.90$48.80
-0.20%
$48.80$48.80173 shs$6.34 million
07/14/2025$48.89$48.90
+0.02%
$48.91$48.891,585 shs$6.36 million
07/11/2025$49.05$48.89
-0.33%
$48.89$48.8980 shs$6.36 million
07/10/2025$49.01$49.05
+0.08%
$49.27$48.995,413 shs$6.38 million
07/09/2025$49.00$49.01
+0.02%
$49.01$49.01361 shs$6.37 million
07/08/2025$49.05$49.00
-0.10%
$49.04$48.961,328 shs$6.37 million

This page (NYSEARCA:TAXM) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners