BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents (TAXM) Chart & Stock Price History $49.18 -0.02 (-0.04%) As of 08/29/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents Stock Price Performance The BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents (TAXM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.68%, reflecting recent market activity. As of the latest close, BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents traded at $49.18 with a market cap of $6.39 million and volume of 74 shares. Receive TAXM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.20%1 Month Performance+0.68%3 Month Performance+0.53% TAXM Stock Chart for Saturday, August, 30, 2025 TAXM Chart by TradingView BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025$49.20$49.18-0.04%$49.18$49.1874 shs$6.39 million08/28/2025$49.17$49.20+0.06%$49.20$49.20132 shs$6.40 million08/27/2025$49.12$49.17+0.10%$49.17$49.171 shs$6.39 million08/26/2025$49.08$49.12+0.08%$49.12$49.1237 shs$6.39 million08/25/2025$49.06$49.08+0.04%$49.12$49.081,313 shs$6.38 million08/22/2025$48.92$49.06+0.29%$49.12$49.061,866 shs$6.38 million08/21/2025$48.99$48.92-0.14%$48.92$48.9268 shs$6.36 million08/20/2025$49.02$48.99-0.06%$48.99$48.98272 shs$6.37 million08/19/2025$49.00$49.02+0.04%$49.02$49.0211 shs$6.37 million08/18/2025$48.99$49.00+0.02%$49.02$49.001,142 shs$6.37 million Get the Latest News and Ratings for TAXM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025$49.01$48.99-0.04%$49.05$48.99417 shs$6.37 million08/14/2025$49.08$49.01-0.14%$49.07$49.01175 shs$6.37 million08/13/2025$49.05$49.08+0.06%$49.13$49.08709 shs$6.38 million08/12/2025$49.09$49.05-0.08%$49.58$49.032,141 shs$6.38 million08/11/2025$49.05$49.09+0.08%$49.14$49.05309 shs$6.38 million08/08/2025$49.05$49.05$49.05$49.05125 shs$6.38 million08/07/2025$49.03$49.05+0.04%$49.09$49.05372 shs$6.38 million08/06/2025$49.10$49.03-0.14%$49.03$49.034 shs$6.37 million08/05/2025$49.07$49.10+0.06%$49.10$49.102 shs$6.38 million08/04/2025$49.04$49.07+0.06%$49.10$48.995,915 shs$6.38 million08/01/2025$48.95$49.04+0.18%$49.04$49.045 shs$6.38 million07/31/2025$48.85$48.95+0.20%$48.95$48.955 shs$6.36 million07/30/2025$48.93$48.85-0.16%$48.85$48.855 shs$6.35 million07/29/2025$48.82$48.93+0.23%$48.93$48.9332 shs$6.36 million Related Companies GMO Systematic Investment Grade Credit ETF Stock Chart SPDR SSGA My2031 Corporate Bond ETF Stock Chart SPDR SSGA My2032 Corporate Bond ETF Stock Chart SPDR SSGA My2033 Corporate Bond ETF Stock Chart SPDR SSGA My2034 Corporate Bond ETF Stock Chart WisdomTree Core Laddered Municipal Fund Stock Chart SPDR SSGA My2026 Municipal Bond ETF Stock Chart iShares Interest Rate Hedged U.S. Aggregate Bond ETF Stock Chart SPDR SSGA My2027 Municipal Bond ETF Stock Chart SPDR SSGA My2028 Municipal Bond ETF Stock Chart Receive TAXM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TAXM) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TAXM Stock Alerts