BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents (TAXM) Chart & Stock Price History $49.00 +0.18 (+0.37%) As of 05/27/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents Stock Price Performance The BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents (TAXM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.45%, reflecting recent market activity. As of the latest close, BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents traded at $49.00 with a market cap of $6.37 million and volume of 41 shares. Receive TAXM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.37%1 Month Performance-0.45% TAXM Stock Chart for Wednesday, May, 28, 2025 TAXM Chart by TradingView BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025$48.82$49.00+0.37%$49.00$49.0041 shs$6.37 million05/26/2025$48.82$48.82$48.82$48.8241 shs$6.35 million05/23/2025$48.88$48.82-0.12%$48.82$48.8241 shs$6.35 million05/22/2025$48.87$48.88+0.02%$48.88$48.8841 shs$6.35 million05/21/2025$49.08$48.87-0.43%$48.87$48.87102 shs$6.35 million05/20/2025$49.19$49.08-0.22%$49.08$49.081,000 shs$6.38 million05/19/2025$49.23$49.19-0.08%$49.19$49.041,000 shs$6.40 million05/16/2025$49.17$49.23+0.12%$49.23$49.23120 shs$6.40 million05/15/2025$49.05$49.17+0.24%$49.17$49.1710 shs$6.39 million05/14/2025$49.20$49.05-0.30%$49.06$49.05105 shs$6.38 million Get the Latest News and Ratings for TAXM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025$49.10$49.20+0.20%$49.20$49.205 shs$6.40 million05/12/2025$49.14$49.10-0.08%$49.10$49.105 shs$6.38 million05/09/2025$49.15$49.14-0.02%$49.14$49.143 shs$6.39 million05/08/2025$49.27$49.15-0.24%$49.15$49.153 shs$6.39 million05/07/2025$49.22$49.27+0.10%$49.27$49.273 shs$6.41 million05/06/2025$49.05$49.22+0.35%$49.22$49.223 shs$6.40 million05/05/2025$49.12$49.05-0.14%$49.05$49.0535 shs$6.38 million05/02/2025$49.20$49.12-0.16%$49.12$49.1214 shs$6.39 million05/01/2025$49.41$49.20-0.43%$49.20$49.2010 shs$6.40 million04/30/2025$49.28$49.41+0.26%$49.41$49.4110 shs$6.42 million04/29/2025$49.22$49.28+0.12%$49.28$49.27203 shs$6.41 million04/28/2025$49.13$49.22+0.18%$49.80$49.214,072 shs$6.40 million Related Companies Goldman Sachs Dynamic New York Municipal Income ETF Stock Chart SPDR SSGA My2031 Corporate Bond ETF Stock Chart SPDR SSGA My2032 Corporate Bond ETF Stock Chart SPDR SSGA My2033 Corporate Bond ETF Stock Chart BondBloxx BBB Rated 10+ Year Corporate Bond ETF Stock Chart Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF Stock Chart SPDR SSGA My2034 Corporate Bond ETF Stock Chart iShares Interest Rate Hedged U.S. Aggregate Bond ETF Stock Chart SPDR SSGA My2026 Municipal Bond ETF Stock Chart SPDR SSGA My2027 Municipal Bond ETF Stock Chart Receive TAXM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TAXM) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredDollar Collapse Warning: Protect Your Wealth NOWGlobal central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...Lear Capital | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
