BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents (TAXM) Chart & Stock Price History $50.48 -0.01 (-0.02%) Closing price 10/17/2025 04:10 PM EasternExtended Trading$50.48 0.00 (-0.01%) As of 10/17/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents Stock Price Performance The BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents (TAXM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.66%, reflecting recent market activity. As of the latest close, BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents traded at $50.48 with a market cap of $14.13 million and volume of 119 shares. Receive TAXM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.28%1 Month Performance+0.66%3 Month Performance+3.70% TAXM Stock Chart for Saturday, October, 18, 2025 TAXM Chart by TradingView BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$50.49$50.48-0.02%$50.48$50.48119 shs$14.13 million10/16/2025$50.35$50.49+0.28%$50.50$50.50129 shs$14.14 million10/15/2025$50.30$50.35+0.10%$50.35$50.30210 shs$14.10 million10/14/2025$50.34$50.30-0.08%$50.40$50.30250 shs$14.08 million10/13/2025$50.24$50.34+0.20%$50.34$50.34249 shs$14.10 million10/10/2025$50.18$50.24+0.12%$50.27$50.24279 shs$14.07 million10/09/2025$50.13$50.18+0.10%$50.18$50.11495 shs$14.05 million10/08/2025$50.12$50.13+0.02%$50.13$50.13318 shs$14.04 million10/07/2025$50.08$50.12+0.08%$50.12$50.12318 shs$14.03 million10/06/2025$50.07$50.08+0.02%$50.08$50.08503 shs$14.02 million Get the Latest News and Ratings for TAXM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$50.06$50.07+0.02%$50.11$50.07582 shs$14.02 million10/02/2025$50.07$50.06-0.02%$50.07$50.07104 shs$6.51 million10/01/2025$50.16$50.07-0.18%$50.23$50.031,396 shs$6.51 million09/30/2025$50.09$50.16+0.14%$50.16$50.16208 shs$6.52 million09/29/2025$50.03$50.09+0.12%$50.09$50.08789 shs$6.51 million09/26/2025$50.03$50.03$50.03$50.034 shs$6.50 million09/25/2025$50.06$50.03-0.06%$50.06$50.04100 shs$6.50 million09/24/2025$50.11$50.06-0.10%$50.10$50.06390 shs$6.51 million09/23/2025$50.18$50.11-0.14%$50.16$50.072,185 shs$6.51 million09/22/2025$50.13$50.18+0.10%$50.18$50.111,650 shs$6.52 million09/19/2025$50.15$50.13-0.04%$50.13$50.1393 shs$6.52 million09/18/2025$50.21$50.15-0.12%$50.16$50.151,648 shs$6.52 million09/17/2025$50.17$50.21+0.08%$50.21$50.2190 shs$6.53 million Related Companies BondBloxx IR+M Tax-Aware Intermediate Duration ETF Stock Chart John Hancock Core Bond ETF Stock Chart Goldman Sachs Ultra Short Municipal Income ETF Stock Chart Virtus Newfleet Short Duration Core Plus Bond ETF Stock Chart Avantis Global Credit ETF Stock Chart SPDR SSGA My2026 Municipal Bond ETF Stock Chart Brandywine GLOBAL - U.S. Fixed Income ETF Stock Chart iShares ESG Advanced Investment Grade Corporate Bond ETF Stock Chart Genter Capital Municipal Quality Intermediate ETF Stock Chart SPDR SSGA My2029 Municipal Bond ETF Stock Chart Receive TAXM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TAXM) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TAXM Stock Alerts