Free Trial
→ Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Buy TAXM Stock  Free TAXM Stock Alerts

BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents (TAXM) Chart & Stock Price History

$49.12 -0.08 (-0.16%)
As of 05/2/2025 04:10 PM Eastern
Compare

BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-1.44%
Receive TAXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents and its competitors with MarketBeat's FREE daily newsletter.

TAXM Stock Chart for Sunday, May, 4, 2025

TAXM Chart by TradingView

BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$49.20$49.12
-0.16%		$49.12$49.1214 shs$6.39 million
05/01/2025$49.41$49.20
-0.43%		$49.20$49.2010 shs$6.40 million
04/30/2025$49.28$49.41
+0.26%		$49.41$49.4110 shs$6.42 million
04/29/2025$49.22$49.28
+0.12%		$49.28$49.27203 shs$6.41 million
04/28/2025$49.13$49.22
+0.18%		$49.80$49.214,072 shs$6.40 million
04/25/2025$49.03$49.13
+0.20%		$49.13$49.13134 shs$6.39 million
04/24/2025$48.86$49.03
+0.35%		$49.03$49.03134 shs$6.37 million
04/23/2025$48.71$48.86
+0.31%		$48.86$48.86134 shs$6.35 million
04/22/2025$48.63$48.71
+0.16%		$48.71$48.71134 shs$6.33 million
04/21/2025$48.89$48.63
-0.53%		$48.63$48.63102 shs$6.32 million
04/18/2025$48.89$48.89$48.89$48.89102 shs$5.87 million
04/17/2025$48.92$48.89
-0.06%		$48.89$48.89102 shs$5.87 million
04/16/2025$48.81$48.92
+0.23%		$48.92$48.92102 shs$5.87 million
04/15/2025$48.65$48.81
+0.33%		$48.81$48.77102 shs$5.86 million
04/14/2025$48.33$48.65
+0.66%		$48.65$48.653 shs$5.84 million
04/11/2025$48.57$48.33
-0.49%		$48.33$48.333 shs$5.80 million
04/10/2025$48.87$48.57
-0.61%		$48.57$48.574 shs$5.83 million
04/09/2025$48.48$48.87
+0.80%		$48.87$48.874 shs$5.86 million
04/09/2025$48.48$48.87
+0.80%		$48.87$48.874 shs$5.86 million
04/08/2025$49.06$48.48
-1.18%		$48.48$48.484 shs$5.82 million
04/08/2025$49.06$48.48
-1.18%		$48.48$48.484 shs$5.82 million
04/07/2025$49.84$49.06
-1.57%		$49.06$49.064 shs$5.89 million
04/04/2025$49.87$49.84
-0.06%		$49.84$49.845 shs$5.98 million
04/03/2025$49.69$49.87
+0.36%		$49.94$49.87101 shs$5.98 million
Related Companies

This page (NYSEARCA:TAXM) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Why Elon put $51 million into this
While fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...
True Market Insiders | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored