Free Trial

BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents (TAXM) Chart & Stock Price History

$48.94 -0.06 (-0.12%)
As of 04:10 PM Eastern

BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents Stock Price Performance

The BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents (TAXM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.57%, reflecting recent market activity.

As of the latest close, BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents traded at $49.00 with a market cap of $6.37 million and volume of 41 shares.

Receive TAXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.25%
1 Month
Performance
-0.57%

TAXM Stock Chart for Wednesday, May, 28, 2025

BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$48.82$49.00
+0.37%
$49.00$49.0041 shs$6.37 million
05/26/2025$48.82$48.82$48.82$48.8241 shs$6.35 million
05/23/2025$48.88$48.82
-0.12%
$48.82$48.8241 shs$6.35 million
05/22/2025$48.87$48.88
+0.02%
$48.88$48.8841 shs$6.35 million
05/21/2025$49.08$48.87
-0.43%
$48.87$48.87102 shs$6.35 million
05/20/2025$49.19$49.08
-0.22%
$49.08$49.081,000 shs$6.38 million
05/19/2025$49.23$49.19
-0.08%
$49.19$49.041,000 shs$6.40 million
05/16/2025$49.17$49.23
+0.12%
$49.23$49.23120 shs$6.40 million
05/15/2025$49.05$49.17
+0.24%
$49.17$49.1710 shs$6.39 million
05/14/2025$49.20$49.05
-0.30%
$49.06$49.05105 shs$6.38 million
05/13/2025$49.10$49.20
+0.20%
$49.20$49.205 shs$6.40 million
05/12/2025$49.14$49.10
-0.08%
$49.10$49.105 shs$6.38 million
05/09/2025$49.15$49.14
-0.02%
$49.14$49.143 shs$6.39 million
05/08/2025$49.27$49.15
-0.24%
$49.15$49.153 shs$6.39 million
05/07/2025$49.22$49.27
+0.10%
$49.27$49.273 shs$6.41 million
05/06/2025$49.05$49.22
+0.35%
$49.22$49.223 shs$6.40 million
05/05/2025$49.12$49.05
-0.14%
$49.05$49.0535 shs$6.38 million
05/02/2025$49.20$49.12
-0.16%
$49.12$49.1214 shs$6.39 million
05/01/2025$49.41$49.20
-0.43%
$49.20$49.2010 shs$6.40 million
04/30/2025$49.28$49.41
+0.26%
$49.41$49.4110 shs$6.42 million
04/29/2025$49.22$49.28
+0.12%
$49.28$49.27203 shs$6.41 million
04/28/2025$49.13$49.22
+0.18%
$49.80$49.214,072 shs$6.40 million

This page (NYSEARCA:TAXM) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners