BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents (TAXM) Chart & Stock Price History $48.68 -0.02 (-0.04%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents Stock Price Performance The BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents (TAXM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.61%, reflecting recent market activity. As of the latest close, BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents traded at $48.70 with a market cap of $6.33 million and volume of 249 shares. Receive TAXM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.43%1 Month Performance-0.61%3 Month Performance-0.43% TAXM Stock Chart for Friday, July, 18, 2025 TAXM Chart by TradingView BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$48.70$48.68-0.04%$48.68$48.68174 shs$6.33 million07/17/2025$48.76$48.70-0.12%$48.70$48.69249 shs$6.33 million07/16/2025$48.80$48.76-0.08%$48.76$48.76179 shs$6.34 million07/15/2025$48.90$48.80-0.20%$48.80$48.80173 shs$6.34 million07/14/2025$48.89$48.90+0.02%$48.91$48.891,585 shs$6.36 million07/11/2025$49.05$48.89-0.33%$48.89$48.8980 shs$6.36 million07/10/2025$49.01$49.05+0.08%$49.27$48.995,413 shs$6.38 million07/09/2025$49.00$49.01+0.02%$49.01$49.01361 shs$6.37 million07/08/2025$49.05$49.00-0.10%$49.04$48.961,328 shs$6.37 million07/07/2025$49.05$49.05$49.26$49.054,928 shs$6.38 million Get the Latest News and Ratings for TAXM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$49.05$49.05$49.05$49.04771 shs$6.38 million07/03/2025$49.07$49.05-0.04%$49.05$49.04771 shs$6.38 million07/02/2025$49.08$49.07-0.02%$49.07$49.012,720 shs$6.38 million07/01/2025$49.22$49.08-0.28%$49.11$49.055,608 shs$6.38 million06/30/2025$49.15$49.22+0.14%$49.22$49.225 shs$6.40 million06/27/2025$49.16$49.15-0.02%$49.15$49.15203 shs$6.39 million06/26/2025$49.10$49.16+0.12%$49.18$49.16203 shs$6.39 million06/25/2025$49.12$49.10-0.04%$49.10$49.101 shs$6.38 million06/24/2025$49.06$49.12+0.12%$49.12$49.12296 shs$6.39 million06/23/2025$48.96$49.06+0.20%$49.09$49.06296 shs$6.38 million06/20/2025$48.98$48.96-0.04%$48.96$48.961 shs$6.37 million06/19/2025$48.98$48.98$48.98$48.9810 shs$6.37 million06/18/2025$49.01$48.98-0.06%$48.98$48.9810 shs$6.37 million06/17/2025$48.96$49.01+0.10%$49.01$49.0110 shs$6.37 million Related Companies GMO Systematic Investment Grade Credit ETF Stock Chart SPDR SSGA My2031 Corporate Bond ETF Stock Chart SPDR SSGA My2032 Corporate Bond ETF Stock Chart SPDR SSGA My2033 Corporate Bond ETF Stock Chart Goldman Sachs Dynamic New York Municipal Income ETF Stock Chart Invesco BulletShares 2035 Corporate Bond ETF Stock Chart Genter Capital Municipal Quality Intermediate ETF Stock Chart BondBloxx BBB Rated 10+ Year Corporate Bond ETF Stock Chart SPDR SSGA My2034 Corporate Bond ETF Stock Chart iShares Interest Rate Hedged U.S. Aggregate Bond ETF Stock Chart Receive TAXM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TAXM) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TAXM Stock Alerts