Free Trial

ProShares Short 20+ Year Treasury (TBF) Chart & Stock Price History

ProShares Short 20+ Year Treasury logo
$24.53 +0.18 (+0.74%)
Closing price 05/5/2025 04:10 PM Eastern
Extended Trading
$24.55 +0.02 (+0.10%)
As of 07:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Short 20+ Year Treasury Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
+6.51%
3 Month
Performance
+2.51%
6 Month
Performance
+2.08%
Year-To-Date
Performance
-0.45%
1 Year
Performance
+0.78%
Receive TBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter.

TBF Stock Chart for Tuesday, May, 6, 2025

ProShares Short 20+ Year Treasury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$24.35$24.53
+0.74%
$24.60$24.4650,179 shs$70.89 million
05/02/2025$24.08$24.35
+1.12%
$24.40$24.24121,953 shs$70.37 million
05/01/2025$24.01$24.08
+0.29%
$24.20$23.93121,548 shs$69.59 million
04/30/2025$23.77$24.01
+1.01%
$24.02$23.77109,330 shs$69.39 million
04/29/2025$23.96$23.77
-0.79%
$24.01$23.7534,455 shs$68.70 million
04/28/2025$24.10$23.96
-0.58%
$24.18$23.9367,089 shs$69.24 million
04/25/2025$24.30$24.10
-0.82%
$24.19$24.0698,757 shs$69.65 million
04/24/2025$24.51$24.30
-0.86%
$24.44$24.2570,654 shs$70.23 million
04/23/2025$24.73$24.51
-0.89%
$24.60$24.04210,241 shs$70.83 million
04/22/2025$24.87$24.73
-0.56%
$24.87$24.62147,889 shs$71.47 million
04/21/2025$24.45$24.87
+1.72%
$24.95$24.61116,554 shs$71.87 million
04/18/2025$24.45$24.45$24.57$24.2866,016 shs$70.66 million
04/17/2025$24.30$24.45
+0.62%
$24.57$24.2866,016 shs$65.28 million
04/16/2025$24.34$24.30
-0.16%
$24.55$24.11129,264 shs$64.88 million
04/15/2025$24.48$24.34
-0.57%
$24.57$24.2832,086 shs$64.99 million
04/14/2025$24.75$24.48
-1.09%
$24.68$24.40145,211 shs$65.36 million
04/11/2025$24.69$24.75
+0.24%
$25.17$24.33246,728 shs$66.08 million
04/10/2025$24.19$24.69
+2.07%
$24.80$24.26335,877 shs$65.92 million
04/09/2025$24.15$24.19
+0.17%
$24.86$24.12529,071 shs$64.59 million
04/09/2025$24.15$24.19
+0.17%
$24.86$24.12529,071 shs$64.59 million
04/08/2025$23.75$24.15
+1.68%
$24.21$23.72368,987 shs$64.48 million
04/08/2025$23.75$24.15
+1.68%
$24.21$23.72368,987 shs$64.48 million
04/07/2025$23.03$23.75
+3.13%
$23.85$23.20347,274 shs$63.41 million

This page (NYSEARCA:TBF) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners