Free Trial

ProShares Short 20+ Year Treasury (TBF) Chart & Stock Price History

ProShares Short 20+ Year Treasury logo
$25.04 -0.34 (-1.34%)
Closing price 05/27/2025 04:10 PM Eastern
Extended Trading
$25.12 +0.08 (+0.32%)
As of 05:33 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Short 20+ Year Treasury Stock Price Performance

The ProShares Short 20+ Year Treasury (TBF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.22%, with a year-to-date return of 1.62%. In the past month, the fund has increased 4.51%, reflecting recent market activity.

As of the latest close, ProShares Short 20+ Year Treasury traded at $25.04 with a market cap of $73.12 million and volume of 292,679 shares. Five years ago, the fund traded at $15.68, representing a 59.69% increase over that period. At the time, it had a market cap of $158.51 million and a volume of 1.37 million shares.

Receive TBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.34%
1 Month
Performance
+4.51%
3 Month
Performance
+6.83%
Year-To-Date
Performance
+1.62%
1 Year
Performance
+2.22%
5 Year
Performance
+59.69%

TBF Stock Chart for Wednesday, May, 28, 2025

ProShares Short 20+ Year Treasury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$25.38$25.04
-1.34%
$25.37$24.87292,679 shs$73.12 million
05/26/2025$25.38$25.38$25.49$25.28199,285 shs$74.11 million
05/23/2025$25.43$25.38
-0.20%
$25.49$25.28199,285 shs$74.11 million
05/22/2025$25.48$25.43
-0.20%
$25.73$25.40459,716 shs$74.26 million
05/21/2025$25.06$25.48
+1.68%
$25.59$25.22283,995 shs$74.40 million
05/20/2025$24.92$25.06
+0.56%
$25.20$25.02139,990 shs$73.18 million
05/19/2025$24.76$24.92
+0.65%
$25.29$24.88142,806 shs$72.77 million
05/16/2025$24.87$24.76
-0.44%
$24.93$24.40210,530 shs$72.30 million
05/15/2025$25.05$24.87
-0.72%
$25.10$24.80106,385 shs$72.62 million
05/14/2025$24.90$25.05
+0.60%
$25.14$24.92200,912 shs$73.15 million
05/13/2025$24.79$24.90
+0.44%
$25.04$24.79181,236 shs$72.71 million
05/12/2025$24.59$24.79
+0.81%
$24.90$24.44213,941 shs$72.39 million
05/09/2025$24.61$24.59
-0.08%
$24.64$24.4148,827 shs$71.07 million
05/08/2025$24.57$24.61
+0.16%
$24.61$24.2557,253 shs$71.12 million
05/07/2025$24.38$24.57
+0.78%
$24.57$24.2573,854 shs$71.01 million
05/06/2025$24.53$24.38
-0.61%
$24.69$24.38230,102 shs$70.46 million
05/05/2025$24.35$24.53
+0.74%
$24.60$24.4650,179 shs$70.89 million
05/02/2025$24.08$24.35
+1.12%
$24.40$24.24121,953 shs$70.37 million
05/01/2025$24.01$24.08
+0.29%
$24.20$23.93121,548 shs$69.59 million
04/30/2025$23.77$24.01
+1.01%
$24.02$23.77109,330 shs$69.39 million
04/29/2025$23.96$23.77
-0.79%
$24.01$23.7534,455 shs$68.70 million
04/28/2025$24.10$23.96
-0.58%
$24.18$23.9367,089 shs$69.24 million

This page (NYSEARCA:TBF) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners