Free Trial

ProShares Short 20+ Year Treasury (TBF) Chart & Stock Price History

ProShares Short 20+ Year Treasury logo
$24.32 +0.23 (+0.97%)
As of 01:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Short 20+ Year Treasury Stock Price Performance

The ProShares Short 20+ Year Treasury (TBF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.01%, with a year-to-date return of -1.28%. In the past month, the fund has decreased 0.47%, reflecting recent market activity.

As of the latest close, ProShares Short 20+ Year Treasury traded at $24.09 with a market cap of $80.22 million and volume of 106,674 shares. Five years ago, the fund traded at $14.76, representing a 64.80% increase over that period. At the time, it had a market cap of $145.33 million and a volume of 1.81 million shares.

Receive TBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.26%
1 Month
Performance
-0.47%
3 Month
Performance
-0.23%
Year-To-Date
Performance
-1.28%
1 Year
Performance
+8.01%
5 Year
Performance
+64.80%

TBF Stock Chart for Wednesday, August, 6, 2025

ProShares Short 20+ Year Treasury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$24.19$24.09
-0.41%
$24.26$24.09106,674 shs$80.22 million
08/04/2025$24.26$24.19
-0.29%
$24.29$24.1593,100 shs$80.55 million
08/01/2025$24.60$24.26
-1.38%
$24.32$24.2196,496 shs$80.79 million
07/31/2025$24.58$24.60
+0.08%
$24.60$24.46163,332 shs$81.92 million
07/30/2025$24.48$24.58
+0.41%
$24.67$24.5775,836 shs$81.85 million
07/29/2025$24.88$24.48
-1.61%
$24.77$24.45227,257 shs$81.52 million
07/28/2025$24.72$24.88
+0.65%
$24.89$24.78400,030 shs$82.85 million
07/25/2025$24.83$24.72
-0.44%
$24.89$24.7072,839 shs$82.32 million
07/24/2025$24.81$24.83
+0.08%
$24.96$24.76147,877 shs$82.68 million
07/23/2025$24.66$24.81
+0.61%
$24.86$24.7762,231 shs$79.89 million
07/22/2025$24.81$24.66
-0.60%
$24.77$24.6058,900 shs$79.41 million
07/21/2025$25.01$24.81
-0.80%
$24.81$24.66147,156 shs$79.89 million
07/18/2025$25.03$25.01
-0.08%
$25.04$24.9635,625 shs$80.53 million
07/17/2025$25.04$25.03
-0.04%
$25.08$24.9372,799 shs$85.10 million
07/16/2025$25.06$25.04
-0.08%
$25.29$24.87274,570 shs$85.14 million
07/15/2025$24.87$25.06
+0.76%
$25.11$24.8179,762 shs$85.20 million
07/14/2025$24.83$24.87
+0.16%
$24.97$24.83126,939 shs$84.56 million
07/11/2025$24.49$24.83
+1.39%
$24.86$24.7047,194 shs$84.42 million
07/10/2025$24.50$24.49
-0.04%
$24.61$24.4640,600 shs$83.27 million
07/09/2025$24.73$24.50
-0.93%
$24.70$24.4957,537 shs$83.30 million
07/08/2025$24.69$24.73
+0.16%
$24.90$24.7371,594 shs$84.08 million
07/07/2025$24.44$24.69
+1.02%
$24.77$24.59158,653 shs$83.95 million

This page (NYSEARCA:TBF) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners