Free Trial

ProShares Short 20+ Year Treasury (TBF) Chart & Stock Price History

ProShares Short 20+ Year Treasury logo
$24.65 +0.04 (+0.16%)
Closing price 04:10 PM Eastern
Extended Trading
$24.64 -0.01 (-0.06%)
As of 05:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Short 20+ Year Treasury Stock Price Performance

The ProShares Short 20+ Year Treasury (TBF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.74%, with a year-to-date return of 0.04%. In the past month, the fund has decreased 0.28%, reflecting recent market activity.

As of the latest close, ProShares Short 20+ Year Treasury traded at $24.61 with a market cap of $80.23 million and volume of 73,411 shares. Five years ago, the fund traded at $15.35, representing a 60.59% increase over that period. At the time, it had a market cap of $161.31 million and a volume of 261,620 shares.

Receive TBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
-0.28%
3 Month
Performance
-2.88%
Year-To-Date
Performance
+0.04%
1 Year
Performance
+10.74%
5 Year
Performance
+60.59%

TBF Stock Chart for Tuesday, August, 26, 2025

ProShares Short 20+ Year Treasury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$24.54$24.61
+0.29%
$24.65$24.5573,411 shs$80.23 million
08/22/2025$24.72$24.54
-0.73%
$24.63$24.46149,669 shs$80 million
08/21/2025$24.57$24.72
+0.61%
$24.79$24.62117,875 shs$80.59 million
08/20/2025$24.61$24.57
-0.16%
$24.65$24.5542,205 shs$80.10 million
08/19/2025$24.77$24.61
-0.65%
$24.68$24.6142,563 shs$80.23 million
08/18/2025$24.69$24.77
+0.32%
$24.82$24.6817,397 shs$80.75 million
08/15/2025$24.50$24.69
+0.78%
$24.73$24.5954,413 shs$80.49 million
08/14/2025$24.31$24.50
+0.78%
$24.54$24.3659,092 shs$79.87 million
08/13/2025$24.52$24.31
-0.86%
$24.38$24.29127,096 shs$79.25 million
08/12/2025$24.38$24.52
+0.57%
$24.63$24.52232,430 shs$79.94 million
08/11/2025$24.42$24.38
-0.16%
$24.41$24.33138,736 shs$81.19 million
08/08/2025$24.29$24.42
+0.54%
$24.45$24.4034,105 shs$81.32 million
08/07/2025$24.25$24.29
+0.16%
$24.31$24.1590,894 shs$80.89 million
08/06/2025$24.09$24.25
+0.66%
$24.51$24.20103,429 shs$80.75 million
08/05/2025$24.19$24.09
-0.41%
$24.26$24.09106,674 shs$80.22 million
08/04/2025$24.26$24.19
-0.29%
$24.29$24.1593,100 shs$80.55 million
08/01/2025$24.60$24.26
-1.38%
$24.32$24.2196,496 shs$80.79 million
07/31/2025$24.58$24.60
+0.08%
$24.60$24.46163,332 shs$81.92 million
07/30/2025$24.48$24.58
+0.41%
$24.67$24.5775,836 shs$81.85 million
07/29/2025$24.88$24.48
-1.61%
$24.77$24.45227,257 shs$81.52 million
07/28/2025$24.72$24.88
+0.65%
$24.89$24.78400,030 shs$82.85 million
07/25/2025$24.83$24.72
-0.44%
$24.89$24.7072,839 shs$82.32 million

This page (NYSEARCA:TBF) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners