Free Trial

Tortoise Global Water ESG Fund (TBLU) Chart & Stock Price History

$51.07 -0.07 (-0.14%)
As of 05/23/2025 04:10 PM Eastern

Tortoise Global Water ESG Fund Stock Price Performance

The Tortoise Global Water ESG Fund (TBLU) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 8.84%. In the past month, the fund has increased 5.69%, reflecting recent market activity.

As of the latest close, Tortoise Global Water ESG Fund traded at $51.07 with a market cap of $53.62 million and volume of 2,889 shares.

Receive TBLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise Global Water ESG Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.58%
1 Month
Performance
+5.69%
3 Month
Performance
+8.89%
Year-To-Date
Performance
+8.84%

TBLU Stock Chart for Saturday, May, 24, 2025

Tortoise Global Water ESG Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$51.14$51.07
-0.14%
$51.17$50.872,889 shs$53.62 million
05/22/2025$51.17$51.14
-0.06%
$51.28$50.862,980 shs$53.70 million
05/21/2025$51.90$51.17
-1.41%
$52.10$51.168,233 shs$53.73 million
05/20/2025$51.89$51.90
+0.02%
$51.90$51.451,343 shs$54.50 million
05/19/2025$51.61$51.89
+0.54%
$51.89$51.352,984 shs$54.48 million
05/16/2025$51.14$51.61
+0.92%
$51.64$50.002,979 shs$54.19 million
05/15/2025$50.25$51.14
+1.77%
$51.14$48.8614,571 shs$53.70 million
05/14/2025$50.50$50.25
-0.50%
$50.50$49.032,302 shs$55.28 million
05/13/2025$50.60$50.50
-0.20%
$50.64$50.431,558 shs$55.55 million
05/12/2025$49.84$50.60
+1.52%
$50.68$50.058,668 shs$55.66 million
05/09/2025$49.95$49.84
-0.22%
$49.93$49.56950 shs$54.82 million
05/08/2025$49.12$49.95
+1.69%
$50.00$49.002,571 shs$54.95 million
05/07/2025$49.85$49.12
-1.46%
$49.29$49.122,140 shs$54.03 million
05/06/2025$49.55$49.85
+0.61%
$49.85$49.071,284 shs$54.84 million
05/05/2025$50.04$49.55
-0.98%
$50.03$49.002,784 shs$54.51 million
05/02/2025$49.47$50.04
+1.15%
$50.04$49.791,061 shs$55.04 million
05/01/2025$49.18$49.47
+0.59%
$49.47$48.68930 shs$54.42 million
04/30/2025$48.77$49.18
+0.84%
$49.18$49.18257 shs$54.10 million
04/29/2025$48.63$48.77
+0.29%
$48.81$48.77459 shs$53.65 million
04/28/2025$48.71$48.63
-0.16%
$48.63$47.934,039 shs$53.49 million
04/25/2025$48.32$48.71
+0.81%
$48.71$48.163,263 shs$53.58 million
04/24/2025$47.51$48.32
+1.70%
$48.33$47.3514,931 shs$53.15 million
04/23/2025$47.77$47.51
-0.54%
$48.33$47.394,505 shs$52.26 million

This page (NYSEARCA:TBLU) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners