Free Trial
→ Trump announcement boosts “next Bitcoin” (From Weiss Ratings) (Ad) Buy TBLU Stock  Free TBLU Stock Alerts

Tortoise Global Water ESG Fund (TBLU) Chart & Stock Price History

$50.04 +0.57 (+1.15%)
As of 05/2/2025 04:10 PM Eastern
Compare

Tortoise Global Water ESG Fund Stock Price Performance

5 Day
Performance
+2.60%
1 Month
Performance
+12.35%
3 Month
Performance
+5.88%
6 Month
Performance
+3.41%
Year-To-Date
Performance
+6.65%
Receive TBLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise Global Water ESG Fund and its competitors with MarketBeat's FREE daily newsletter.

TBLU Stock Chart for Sunday, May, 4, 2025

TBLU Chart by TradingView

Tortoise Global Water ESG Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$49.47$50.04
+1.15%		$50.04$49.791,061 shs$55.04 million
05/01/2025$49.18$49.47
+0.59%		$49.47$48.68930 shs$54.42 million
04/30/2025$48.77$49.18
+0.84%		$49.18$49.18257 shs$54.10 million
04/29/2025$48.63$48.77
+0.29%		$48.81$48.77459 shs$53.65 million
04/28/2025$48.71$48.63
-0.16%		$48.63$47.934,039 shs$53.49 million
04/25/2025$48.32$48.71
+0.81%		$48.71$48.163,263 shs$53.58 million
04/24/2025$47.51$48.32
+1.70%		$48.33$47.3514,931 shs$53.15 million
04/23/2025$47.77$47.51
-0.54%		$48.33$47.394,505 shs$52.26 million
04/22/2025$46.57$47.77
+2.58%		$47.77$46.502,573 shs$52.55 million
04/21/2025$47.38$46.57
-1.71%		$47.18$46.25942 shs$51.23 million
04/18/2025$47.38$47.38$47.55$47.171,634 shs$52.12 million
04/17/2025$46.57$47.38
+1.74%		$47.55$47.171,634 shs$52.12 million
04/16/2025$46.94$46.57
-0.79%		$47.07$46.57795 shs$51.23 million
04/15/2025$46.79$46.94
+0.32%		$47.46$46.712,404 shs$51.63 million
04/14/2025$46.54$46.79
+0.54%		$46.98$46.552,123 shs$51.47 million
04/11/2025$45.21$46.54
+2.94%		$46.54$45.521,493 shs$51.19 million
04/10/2025$45.91$45.21
-1.52%		$45.42$44.711,895 shs$49.73 million
04/09/2025$42.89$45.91
+7.04%		$46.03$43.032,905 shs$50.50 million
04/09/2025$42.89$45.91
+7.04%		$46.03$43.032,905 shs$50.50 million
04/08/2025$43.38$42.89
-1.13%		$44.28$42.552,219 shs$47.18 million
04/08/2025$43.38$42.89
-1.13%		$44.28$42.552,219 shs$47.18 million
04/07/2025$44.54$43.38
-2.60%		$44.00$42.874,602 shs$47.72 million
04/04/2025$46.79$44.54
-4.81%		$45.80$44.513,090 shs$48.99 million
04/03/2025$47.64$46.79
-1.78%		$47.29$46.703,021 shs$51.47 million
Related Companies

This page (NYSEARCA:TBLU) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Why Elon put $51 million into this
While fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...
True Market Insiders | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored