Free Trial
→ Arizona-made nanochips the new millionaire maker? (From Banyan Hill Publishing) (Ad)tc pixel Free TEQI Stock Alerts

T. Rowe Price Equity Income ETF (TEQI) Chart & Stock Price History

$43.83 +0.08 (+0.18%)
As of 03:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

T. Rowe Price Equity Income ETF Stock Price Performance

The T. Rowe Price Equity Income ETF (TEQI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.01%, with a year-to-date return of 8.06%. In the past month, the fund has decreased 0.45%, reflecting recent market activity.

As of the latest close, T. Rowe Price Equity Income ETF traded at $43.75 with a market cap of $330.31 million and volume of 10,039 shares. Five years ago, the fund traded at $23.91, representing a 83.31% increase over that period. At the time, it had a market cap of $15.39 million and a volume of 12,118 shares.

Receive TEQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
-0.45%
3 Month
Performance
+4.08%
Year-To-Date
Performance
+8.06%
1 Year
Performance
+5.01%
5 Year
Performance
+83.31%

TEQI Stock Chart for Tuesday, September, 23, 2025

TEQI Chart by TradingView

T. Rowe Price Equity Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$43.84$43.75
-0.21%		$43.82$43.5510,039 shs$330.31 million
09/19/2025$43.90$43.84
-0.14%		$43.93$43.7021,365 shs$330.99 million
09/18/2025$43.61$43.90
+0.66%		$43.95$43.7116,849 shs$331.45 million
09/17/2025$43.49$43.61
+0.28%		$43.85$43.6016,119 shs$329.26 million
09/16/2025$43.51$43.49
-0.05%		$43.68$43.4024,701 shs$328.35 million
09/15/2025$43.70$43.51
-0.43%		$43.75$43.515,607 shs$328.50 million
09/12/2025$43.90$43.70
-0.46%		$43.88$43.705,730 shs$329.94 million
09/11/2025$43.49$43.90
+0.94%		$43.95$43.5311,966 shs$331.45 million
09/10/2025$43.55$43.49
-0.14%		$43.63$43.338,393 shs$328.35 million
09/09/2025$43.50$43.55
+0.11%		$43.65$43.5210,249 shs$328.80 million
09/08/2025$43.57$43.50
-0.16%		$43.56$43.2715,062 shs$328.43 million
09/05/2025$43.80$43.57
-0.53%		$43.85$43.4011,489 shs$328.95 million
09/04/2025$43.57$43.80
+0.53%		$43.80$43.448,460 shs$330.69 million
09/03/2025$43.66$43.57
-0.21%		$43.77$43.396,589 shs$328.95 million
09/02/2025$43.90$43.66
-0.55%		$43.66$43.4011,876 shs$329.63 million
09/01/2025$43.90$43.90$43.93$43.804,045 shs$331.45 million
08/29/2025$43.81$43.90
+0.21%		$43.93$43.804,045 shs$331.45 million
08/28/2025$43.89$43.81
-0.18%		$44.01$43.684,712 shs$330.77 million
08/27/2025$43.72$43.89
+0.39%		$43.89$43.824,783 shs$331.37 million
08/26/2025$43.74$43.72
-0.05%		$43.72$43.589,983 shs$330.09 million
08/25/2025$44.03$43.74
-0.66%		$44.09$43.7211,631 shs$330.24 million
08/22/2025$43.34$44.03
+1.59%		$44.10$44.017,508 shs$332.43 million
Related Companies

This page (NYSEARCA:TEQI) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Refund From 1933: Trump’s Reset May Create Instant Wealth
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel