Free Trial

T. Rowe Price Equity Income ETF (TEQI) Chart & Stock Price History

$42.20 +0.13 (+0.30%)
As of 09:39 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

T. Rowe Price Equity Income ETF Stock Price Performance

The T. Rowe Price Equity Income ETF (TEQI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.82%, with a year-to-date return of 4.06%. In the past month, the fund has decreased 1.46%, reflecting recent market activity.

As of the latest close, T. Rowe Price Equity Income ETF traded at $42.08 with a market cap of $317.70 million and volume of 6,183 shares. Five years ago, the fund traded at $25.42, representing a 66.03% increase over that period. At the time, it had a market cap of $0.00 and a volume of 184 shares.

Receive TEQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.38%
1 Month
Performance
-1.46%
3 Month
Performance
+4.36%
Year-To-Date
Performance
+4.06%
1 Year
Performance
+6.82%
5 Year
Performance
+66.03%

TEQI Stock Chart for Friday, August, 8, 2025

T. Rowe Price Equity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$42.04$42.08
+0.10%
$42.21$42.006,183 shs$317.70 million
08/06/2025$42.09$42.04
-0.12%
$42.21$42.017,835 shs$317.40 million
08/05/2025$42.04$42.09
+0.12%
$42.25$41.8910,204 shs$317.78 million
08/04/2025$41.63$42.04
+0.98%
$42.04$41.845,192 shs$317.40 million
08/01/2025$42.11$41.63
-1.14%
$41.94$41.5310,374 shs$314.31 million
07/31/2025$42.53$42.11
-0.99%
$42.56$42.115,180 shs$317.93 million
07/30/2025$42.94$42.53
-0.95%
$42.94$42.4310,127 shs$321.10 million
07/29/2025$42.95$42.94
-0.02%
$43.09$42.906,514 shs$324.20 million
07/28/2025$43.11$42.95
-0.37%
$43.24$42.922,956 shs$324.27 million
07/25/2025$42.98$43.11
+0.30%
$43.11$42.955,470 shs$325.48 million
07/24/2025$43.15$42.98
-0.39%
$43.17$42.987,633 shs$324.50 million
07/23/2025$42.97$43.15
+0.42%
$43.20$42.978,813 shs$325.78 million
07/22/2025$42.56$42.97
+0.96%
$42.98$42.6911,719 shs$324.42 million
07/21/2025$42.66$42.56
-0.23%
$42.83$42.568,788 shs$321.33 million
07/18/2025$42.70$42.66
-0.09%
$42.86$42.607,033 shs$322.08 million
07/17/2025$42.66$42.70
+0.09%
$42.73$42.5211,206 shs$322.39 million
07/16/2025$42.50$42.66
+0.38%
$42.70$42.365,591 shs$322.08 million
07/15/2025$42.99$42.50
-1.14%
$42.92$42.5012,516 shs$320.88 million
07/14/2025$42.93$42.99
+0.14%
$42.99$42.834,442 shs$324.36 million
07/11/2025$43.08$42.93
-0.35%
$43.03$42.837,682 shs$323.69 million
07/10/2025$42.85$43.08
+0.54%
$43.20$43.066,740 shs$324.82 million
07/09/2025$42.83$42.85
+0.05%
$42.90$42.8012,152 shs$323.09 million
07/08/2025$42.73$42.83
+0.23%
$42.91$42.637,518 shs$322.94 million
07/07/2025$43.13$42.73
-0.93%
$43.10$42.562,901 shs$322.18 million

This page (NYSEARCA:TEQI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners