Free Trial

T. Rowe Price Growth Stock ETF (TGRW) Chart & Stock Price History

T. Rowe Price Growth Stock ETF logo
$43.61 -0.02 (-0.05%)
Closing price 04:10 PM Eastern
Extended Trading
$43.56 -0.05 (-0.11%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T. Rowe Price Growth Stock ETF Stock Price Performance

The T. Rowe Price Growth Stock ETF (TGRW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.45%, with a year-to-date return of 9.57%. In the past month, the fund has increased 1.04%, reflecting recent market activity.

As of the latest close, T. Rowe Price Growth Stock ETF traded at $43.63 with a market cap of $338.13 million and volume of 2,843 shares. Five years ago, the fund traded at $26.43, representing a 65.00% increase over that period. At the time, it had a market cap of $0.00 and a volume of 10,200 shares.

Receive TGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Growth Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.16%
1 Month
Performance
+1.04%
3 Month
Performance
+12.80%
Year-To-Date
Performance
+9.57%
1 Year
Performance
+17.45%
5 Year
Performance
+65.00%

TGRW Stock Chart for Monday, August, 25, 2025

T. Rowe Price Growth Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$43.63$43.61
-0.05%
$43.79$43.564,374 shs$337.98 million
08/22/2025$42.90$43.63
+1.70%
$43.65$42.982,843 shs$338.13 million
08/21/2025$43.11$42.90
-0.49%
$43.01$42.835,356 shs$332.48 million
08/20/2025$43.38$43.11
-0.62%
$43.37$42.732,420 shs$334.10 million
08/19/2025$44.15$43.38
-1.74%
$44.13$43.384,050 shs$336.20 million
08/18/2025$44.10$44.15
+0.11%
$44.17$43.963,029 shs$342.16 million
08/15/2025$44.16$44.10
-0.14%
$44.22$43.988,569 shs$341.78 million
08/14/2025$44.00$44.16
+0.36%
$44.23$43.973,059 shs$342.24 million
08/13/2025$44.11$44.00
-0.25%
$44.36$44.006,302 shs$341 million
08/12/2025$43.54$44.11
+1.31%
$44.11$43.572,910 shs$341.85 million
08/11/2025$43.74$43.54
-0.46%
$43.89$43.547,086 shs$337 million
08/08/2025$43.31$43.74
+0.99%
$43.75$43.551,988 shs$338.55 million
08/07/2025$43.37$43.31
-0.14%
$43.73$43.02352,032 shs$335.22 million
08/06/2025$42.85$43.37
+1.21%
$43.39$43.053,007 shs$335.68 million
08/05/2025$43.23$42.85
-0.88%
$43.24$42.844,591 shs$331.66 million
08/04/2025$42.40$43.23
+1.96%
$43.23$42.7719,331 shs$334.60 million
08/01/2025$43.44$42.40
-2.39%
$42.87$42.403,432 shs$328.18 million
07/31/2025$43.21$43.44
+0.53%
$44.28$43.442,646 shs$336.23 million
07/30/2025$43.07$43.21
+0.33%
$43.30$43.211,009 shs$334.45 million
07/29/2025$43.32$43.07
-0.58%
$43.23$43.074,613 shs$333.36 million
07/28/2025$43.16$43.32
+0.37%
$43.32$43.201,403 shs$335.30 million
07/25/2025$43.04$43.16
+0.28%
$43.24$43.1111.57 million shs$334.06 million
07/24/2025$42.77$43.04
+0.63%
$43.06$43.001,825 shs$333.13 million

This page (NYSEARCA:TGRW) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners