Free Trial

T. Rowe Price Growth Stock ETF (TGRW) Chart & Stock Price History

T. Rowe Price Growth Stock ETF logo
$43.23 +0.83 (+1.96%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$43.03 -0.20 (-0.46%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T. Rowe Price Growth Stock ETF Stock Price Performance

The T. Rowe Price Growth Stock ETF (TGRW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.55%, with a year-to-date return of 8.62%. In the past month, the fund has increased 2.32%, reflecting recent market activity.

As of the latest close, T. Rowe Price Growth Stock ETF traded at $43.23 with a market cap of $334.60 million and volume of 19,331 shares.

Receive TGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Growth Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.48%
1 Month
Performance
+2.32%
3 Month
Performance
+16.30%
Year-To-Date
Performance
+8.62%
1 Year
Performance
+28.55%

TGRW Stock Chart for Tuesday, August, 5, 2025

T. Rowe Price Growth Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$42.40$43.23
+1.96%
$43.23$42.7719,331 shs$334.60 million
08/01/2025$43.44$42.40
-2.39%
$42.87$42.403,432 shs$328.18 million
07/31/2025$43.21$43.44
+0.53%
$44.28$43.442,646 shs$336.23 million
07/30/2025$43.07$43.21
+0.33%
$43.30$43.211,009 shs$334.45 million
07/29/2025$43.32$43.07
-0.58%
$43.23$43.074,613 shs$333.36 million
07/28/2025$43.16$43.32
+0.37%
$43.32$43.201,403 shs$335.30 million
07/25/2025$43.04$43.16
+0.28%
$43.24$43.1111.57 million shs$334.06 million
07/24/2025$42.77$43.04
+0.63%
$43.06$43.001,825 shs$333.13 million
07/23/2025$42.53$42.77
+0.56%
$42.77$42.512,354 shs$331.04 million
07/22/2025$42.85$42.53
-0.75%
$42.78$42.472,093 shs$329.18 million
07/21/2025$42.73$42.85
+0.28%
$43.03$42.854,101 shs$331.66 million
07/18/2025$42.79$42.73
-0.14%
$42.73$42.602,379 shs$330.73 million
07/17/2025$42.51$42.79
+0.66%
$42.80$42.585,262 shs$331.62 million
07/16/2025$42.43$42.51
+0.19%
$42.52$42.451,200 shs$329.45 million
07/15/2025$42.21$42.43
+0.52%
$42.61$42.431,433 shs$328.83 million
07/14/2025$42.13$42.21
+0.19%
$42.28$42.0611,603 shs$327.13 million
07/11/2025$42.25$42.13
-0.28%
$42.24$42.13964 shs$326.51 million
07/10/2025$42.33$42.25
-0.19%
$42.30$42.181,557 shs$327.44 million
07/09/2025$41.86$42.33
+1.12%
$42.33$42.131,973 shs$328.06 million
07/08/2025$41.96$41.86
-0.24%
$42.15$41.846,002 shs$324.42 million
07/07/2025$42.25$41.96
-0.69%
$42.12$41.873,986 shs$325.19 million
07/04/2025$42.25$42.25$42.31$42.011,354 shs$337.58 million

This page (NYSEARCA:TGRW) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners