Free Trial

T. Rowe Price Growth Stock ETF (TGRW) Chart & Stock Price History

T. Rowe Price Growth Stock ETF logo
$38.66 -0.35 (-0.90%)
As of 04:10 PM Eastern

T. Rowe Price Growth Stock ETF Stock Price Performance

The T. Rowe Price Growth Stock ETF (TGRW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.99%, with a year-to-date return of -2.86%. In the past month, the fund has increased 11.19%, reflecting recent market activity.

As of the latest close, T. Rowe Price Growth Stock ETF traded at $39.01 with a market cap of $309.74 million and volume of 5,712 shares.

Receive TGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Growth Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.30%
1 Month
Performance
+11.19%
3 Month
Performance
-4.19%
Year-To-Date
Performance
-2.86%
1 Year
Performance
+9.99%

TGRW Stock Chart for Friday, May, 23, 2025

T. Rowe Price Growth Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$39.01$38.66
-0.90%
$38.87$38.4323,678 shs$306.96 million
05/22/2025$38.89$39.01
+0.31%
$39.21$38.925,712 shs$309.74 million
05/21/2025$39.39$38.89
-1.27%
$39.55$38.807,036 shs$308.79 million
05/20/2025$39.59$39.39
-0.51%
$39.47$39.346,459 shs$312.76 million
05/19/2025$39.57$39.59
+0.05%
$39.59$39.1323,209 shs$314.35 million
05/16/2025$39.31$39.57
+0.66%
$39.58$39.4713,368 shs$314.19 million
05/15/2025$39.48$39.31
-0.43%
$39.50$39.292,312 shs$312.12 million
05/14/2025$39.22$39.48
+0.66%
$39.48$39.361,918 shs$313.47 million
05/13/2025$38.67$39.22
+1.42%
$39.32$39.108,426 shs$311.41 million
05/12/2025$37.20$38.67
+3.95%
$38.67$38.272,655 shs$307.04 million
05/09/2025$37.34$37.20
-0.37%
$37.26$37.186,778 shs$294.25 million
05/08/2025$37.07$37.34
+0.73%
$37.59$37.262,766 shs$295.36 million
05/07/2025$36.89$37.07
+0.49%
$37.07$36.802,646 shs$293.22 million
05/06/2025$37.17$36.89
-0.75%
$37.07$36.789,244 shs$291.80 million
05/05/2025$37.38$37.17
-0.56%
$37.40$37.178,551 shs$294.02 million
05/02/2025$36.86$37.38
+1.41%
$37.51$37.162,283 shs$295.68 million
05/01/2025$36.36$36.86
+1.38%
$37.10$36.866,087 shs$291.56 million
04/30/2025$36.35$36.36
+0.03%
$36.36$35.671,403 shs$287.61 million
04/29/2025$36.18$36.35
+0.47%
$36.37$35.991,408 shs$287.53 million
04/28/2025$36.21$36.18
-0.08%
$36.20$35.808,003 shs$286.18 million
04/25/2025$35.72$36.21
+1.37%
$36.21$35.8649,517 shs$286.42 million
04/24/2025$34.77$35.72
+2.73%
$35.72$34.934,799 shs$282.55 million
04/23/2025$33.88$34.77
+2.63%
$35.25$34.669,171 shs$275.03 million
04/22/2025$32.93$33.88
+2.88%
$33.96$33.343,422 shs$267.99 million

This page (NYSEARCA:TGRW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners