Free Trial

THOR Low Volatility ETF (THLV) Chart & Stock Price History

$27.22 -0.07 (-0.24%)
As of 10:57 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

THOR Low Volatility ETF Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+5.56%
3 Month
Performance
-0.57%
6 Month
Performance
-4.11%
Year-To-Date
Performance
-1.04%
1 Year
Performance
+3.10%
Receive THLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for THOR Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

THLV Stock Chart for Monday, May, 5, 2025

THOR Low Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.94$27.29
+1.30%
$27.36$27.1113,820 shs$78.05 million
05/01/2025$26.98$26.94
-0.15%
$27.12$26.9410,154 shs$77.05 million
04/30/2025$26.93$26.98
+0.19%
$26.99$26.7120,601 shs$77.16 million
04/29/2025$26.80$26.93
+0.49%
$26.98$26.7117,405 shs$77.02 million
04/28/2025$26.70$26.80
+0.37%
$26.80$26.5526,866 shs$76.65 million
04/25/2025$26.66$26.70
+0.15%
$26.70$26.5118,681 shs$76.36 million
04/24/2025$26.33$26.66
+1.25%
$26.66$26.2813,207 shs$76.25 million
04/23/2025$26.14$26.33
+0.73%
$26.76$26.2279,880 shs$75.30 million
04/22/2025$25.54$26.14
+2.35%
$26.14$25.8713,990 shs$74.76 million
04/21/2025$26.10$25.54
-2.15%
$25.79$25.2626,330 shs$73.04 million
04/18/2025$26.10$26.10$26.26$25.9855,441 shs$74.65 million
04/17/2025$25.82$26.10
+1.08%
$26.26$25.9855,441 shs$88.22 million
04/16/2025$26.04$25.82
-0.84%
$25.90$25.757,450 shs$87.27 million
04/15/2025$26.03$26.04
+0.04%
$26.09$26.0317,408 shs$88.02 million
04/14/2025$25.98$26.03
+0.19%
$26.09$26.009,056 shs$87.98 million
04/11/2025$25.86$25.98
+0.46%
$25.98$25.82122,500 shs$87.81 million
04/10/2025$26.13$25.86
-1.03%
$25.90$25.7032,650 shs$87.41 million
04/09/2025$25.56$26.13
+2.23%
$26.17$25.4245,253 shs$88.32 million
04/09/2025$25.56$26.13
+2.23%
$26.17$25.4245,253 shs$88.32 million
04/08/2025$25.74$25.56
-0.70%
$25.68$25.4636,840 shs$86.39 million
04/08/2025$25.74$25.56
-0.70%
$25.68$25.4636,840 shs$86.39 million
04/07/2025$25.79$25.74
-0.19%
$25.97$25.61133,937 shs$87.00 million
04/04/2025$26.54$25.79
-2.83%
$26.13$25.79101,415 shs$87.17 million

This page (NYSEARCA:THLV) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners