Free Trial

THOR Equal Weight Low Volatility ETF (THLV) Chart & Stock Price History

$27.69 -0.16 (-0.57%)
As of 12:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

THOR Equal Weight Low Volatility ETF Stock Price Performance

The THOR Equal Weight Low Volatility ETF (THLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.10%, with a year-to-date return of 0.66%. In the past month, the fund has increased 2.64%, reflecting recent market activity.

As of the latest close, THOR Equal Weight Low Volatility ETF traded at $27.85 with a market cap of $76.03 million and volume of 20,130 shares.

Receive THLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for THOR Equal Weight Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.66%
1 Month
Performance
+2.64%
3 Month
Performance
+1.51%
Year-To-Date
Performance
+0.66%
1 Year
Performance
+4.10%

THLV Stock Chart for Friday, May, 30, 2025

THOR Equal Weight Low Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$27.74$27.85
+0.40%
$27.85$27.8120,130 shs$76.03 million
05/28/2025$27.95$27.74
-0.75%
$27.89$27.7412,555 shs$75.73 million
05/27/2025$27.51$27.95
+1.60%
$27.97$27.7031,383 shs$76.30 million
05/26/2025$27.51$27.51$27.59$27.3547,238 shs$75.10 million
05/23/2025$27.56$27.51
-0.18%
$27.59$27.3547,238 shs$75.10 million
05/22/2025$27.65$27.56
-0.33%
$27.70$27.4410,336 shs$75.24 million
05/21/2025$28.17$27.65
-1.85%
$27.98$27.6511,103 shs$75.48 million
05/20/2025$28.22$28.17
-0.18%
$28.19$28.1011,741 shs$76.90 million
05/19/2025$28.21$28.22
+0.04%
$28.24$28.09300,763 shs$77.04 million
05/16/2025$27.94$28.21
+0.97%
$28.21$27.9662,963 shs$77.01 million
05/15/2025$27.69$27.94
+0.90%
$27.94$27.6911,280 shs$76.28 million
05/14/2025$27.81$27.69
-0.43%
$27.71$27.631.26 million shs$75.59 million
05/13/2025$27.83$27.81
-0.07%
$27.92$27.8017,999 shs$75.92 million
05/12/2025$27.21$27.83
+2.28%
$27.83$27.6826,331 shs$75.98 million
05/09/2025$27.19$27.21
+0.07%
$27.29$27.166,275 shs$77.82 million
05/08/2025$27.07$27.19
+0.44%
$27.44$27.1917,103 shs$77.76 million
05/07/2025$27.00$27.07
+0.26%
$27.13$26.9537,933 shs$77.42 million
05/06/2025$27.14$27.00
-0.52%
$27.06$26.943,887 shs$77.22 million
05/05/2025$27.29$27.14
-0.55%
$27.27$27.1423,616 shs$77.62 million
05/02/2025$26.94$27.29
+1.30%
$27.36$27.1113,820 shs$78.05 million
05/01/2025$26.98$26.94
-0.15%
$27.12$26.9410,154 shs$77.05 million
04/30/2025$26.93$26.98
+0.19%
$26.99$26.7120,601 shs$77.16 million
04/29/2025$26.80$26.93
+0.49%
$26.98$26.7117,405 shs$77.02 million

This page (NYSEARCA:THLV) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners