Free Trial

THOR Equal Weight Low Volatility ETF (THLV) Chart & Stock Price History

$29.68 +0.42 (+1.44%)
As of 08/22/2025 04:10 PM Eastern

THOR Equal Weight Low Volatility ETF Stock Price Performance

The THOR Equal Weight Low Volatility ETF (THLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.21%, with a year-to-date return of 7.89%. In the past month, the fund has increased 1.02%, reflecting recent market activity.

As of the latest close, THOR Equal Weight Low Volatility ETF traded at $29.68 with a market cap of $41.26 million and volume of 2,078 shares.

Receive THLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for THOR Equal Weight Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.37%
1 Month
Performance
+1.02%
3 Month
Performance
+7.89%
Year-To-Date
Performance
+7.89%
1 Year
Performance
+5.21%

THLV Stock Chart for Sunday, August, 24, 2025

THOR Equal Weight Low Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$29.26$29.68
+1.44%
$29.74$29.382,078 shs$41.26 million
08/21/2025$29.35$29.26
-0.31%
$29.31$29.226,085 shs$40.67 million
08/20/2025$29.28$29.35
+0.24%
$29.38$29.238,053 shs$40.80 million
08/19/2025$29.25$29.28
+0.10%
$29.40$29.256,925 shs$40.70 million
08/18/2025$29.27$29.25
-0.07%
$29.29$29.2262,973 shs$40.66 million
08/15/2025$29.30$29.27
-0.10%
$29.33$29.2510,136 shs$40.69 million
08/14/2025$29.41$29.30
-0.37%
$29.32$29.2411,137 shs$40.73 million
08/13/2025$29.18$29.41
+0.79%
$29.41$29.243,899 shs$40.88 million
08/12/2025$28.93$29.18
+0.86%
$29.18$29.101,202 shs$40.56 million
08/11/2025$29.02$28.93
-0.31%
$29.02$28.934,040 shs$40.21 million
08/08/2025$28.91$29.02
+0.38%
$29.07$29.0213,382 shs$40.34 million
08/07/2025$28.94$28.91
-0.10%
$28.96$28.8616,418 shs$40.19 million
08/06/2025$28.93$28.94
+0.03%
$28.96$28.944,989 shs$40.23 million
08/05/2025$28.97$28.93
-0.14%
$28.97$28.923,925 shs$40.21 million
08/04/2025$28.70$28.97
+0.94%
$28.97$28.82139,737 shs$40.27 million
08/01/2025$28.96$28.70
-0.90%
$28.71$28.599,059 shs$39.89 million
07/31/2025$29.21$28.96
-0.86%
$29.21$28.964,858 shs$40.25 million
07/30/2025$29.39$29.21
-0.61%
$29.43$29.0913,528 shs$40.60 million
07/29/2025$29.38$29.39
+0.03%
$29.39$29.354,549 shs$40.85 million
07/28/2025$29.50$29.38
-0.41%
$29.48$29.3431,036 shs$40.84 million
07/25/2025$29.38$29.50
+0.41%
$29.51$29.396,503 shs$41.01 million
07/24/2025$29.44$29.38
-0.20%
$29.43$29.3729,376 shs$40.84 million
07/23/2025$29.26$29.44
+0.62%
$29.44$29.3212,383 shs$40.92 million

This page (NYSEARCA:THLV) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners