Free Trial

SoFi Enhanced Yield ETF (THTA) Chart & Stock Price History

$14.90 -0.02 (-0.13%)
Closing price 06/20/2025 04:10 PM Eastern
Extended Trading
$14.89 -0.01 (-0.07%)
As of 06/20/2025 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SoFi Enhanced Yield ETF Stock Price Performance

The SoFi Enhanced Yield ETF (THTA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 25.76%, with a year-to-date return of -22.07%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, SoFi Enhanced Yield ETF traded at $14.90 with a market cap of $35.46 million and volume of 22,306 shares.

Receive THTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoFi Enhanced Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.13%
1 Month
Performance
0.00%
3 Month
Performance
-21.99%
Year-To-Date
Performance
-22.07%
1 Year
Performance
-25.76%

THTA Stock Chart for Sunday, June, 22, 2025

SoFi Enhanced Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$14.92$14.90
-0.13%
$15.00$14.8922,306 shs$35.46 million
06/19/2025$14.92$14.92$14.95$14.8629,588 shs$35.51 million
06/18/2025$14.88$14.92
+0.27%
$14.95$14.8629,588 shs$35.51 million
06/17/2025$15.09$14.88
-1.39%
$14.95$14.8440,114 shs$35.41 million
06/16/2025$14.97$15.09
+0.80%
$15.12$15.0018,746 shs$35.91 million
06/13/2025$15.02$14.97
-0.33%
$15.07$14.9418,250 shs$35.63 million
06/12/2025$15.02$15.02$15.08$14.999,780 shs$35.75 million
06/11/2025$15.09$15.02
-0.46%
$15.10$15.0114,859 shs$35.75 million
06/10/2025$15.01$15.09
+0.53%
$15.10$15.0236,873 shs$35.91 million
06/09/2025$15.01$15.01$15.09$14.9814,297 shs$35.72 million
06/06/2025$14.95$15.01
+0.40%
$15.01$14.8512,705 shs$35.72 million
06/05/2025$14.97$14.95
-0.13%
$15.00$14.9222,993 shs$35.58 million
06/04/2025$14.94$14.97
+0.20%
$14.99$14.9413,994 shs$35.63 million
06/03/2025$14.96$14.94
-0.13%
$14.98$14.9354,422 shs$35.56 million
06/02/2025$14.99$14.96
-0.20%
$15.00$14.9422,218 shs$35.61 million
05/30/2025$14.93$14.99
+0.40%
$15.00$14.9329,921 shs$35.68 million
05/29/2025$14.99$14.93
-0.40%
$15.00$14.9311,508 shs$35.53 million
05/28/2025$14.95$14.99
+0.27%
$15.00$14.9226,742 shs$35.68 million
05/27/2025$14.91$14.95
+0.27%
$15.00$14.9035,245 shs$35.58 million
05/26/2025$14.91$14.91$14.98$14.908,975 shs$35.49 million
05/23/2025$14.90$14.91
+0.07%
$14.98$14.908,975 shs$35.78 million
05/22/2025$14.95$14.90
-0.33%
$14.98$14.9013,480 shs$35.76 million
05/21/2025$14.92$14.95
+0.20%
$14.99$14.8915,378 shs$35.88 million

This page (NYSEARCA:THTA) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners