Free Trial

SoFi Enhanced Yield ETF (THTA) Chart & Stock Price History

$14.99 +0.06 (+0.40%)
Closing price 05/30/2025 04:10 PM Eastern
Extended Trading
$15.02 +0.03 (+0.20%)
As of 05/30/2025 06:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SoFi Enhanced Yield ETF Stock Price Performance

The SoFi Enhanced Yield ETF (THTA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 25.42%, with a year-to-date return of -21.60%. In the past month, the fund has increased 0.87%, reflecting recent market activity.

As of the latest close, SoFi Enhanced Yield ETF traded at $14.99 with a market cap of $35.68 million and volume of 29,921 shares.

Receive THTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoFi Enhanced Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.54%
1 Month
Performance
+0.87%
3 Month
Performance
-21.31%
Year-To-Date
Performance
-21.60%
1 Year
Performance
-25.42%

THTA Stock Chart for Saturday, May, 31, 2025

SoFi Enhanced Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$14.93$14.99
+0.40%
$15.00$14.9329,921 shs$35.68 million
05/29/2025$14.99$14.93
-0.40%
$15.00$14.9311,508 shs$35.53 million
05/28/2025$14.95$14.99
+0.27%
$15.00$14.9226,742 shs$35.68 million
05/27/2025$14.91$14.95
+0.27%
$15.00$14.9035,245 shs$35.58 million
05/26/2025$14.91$14.91$14.98$14.908,975 shs$35.49 million
05/23/2025$14.90$14.91
+0.07%
$14.98$14.908,975 shs$35.78 million
05/22/2025$14.95$14.90
-0.33%
$14.98$14.9013,480 shs$35.76 million
05/21/2025$14.92$14.95
+0.20%
$14.99$14.8915,378 shs$35.88 million
05/20/2025$14.92$14.92$14.98$14.9016,547 shs$35.81 million
05/19/2025$14.91$14.92
+0.07%
$15.05$14.8750,466 shs$35.81 million
05/16/2025$14.97$14.91
-0.40%
$15.09$14.9029,067 shs$35.78 million
05/15/2025$15.03$14.97
-0.40%
$14.98$14.8718,398 shs$35.93 million
05/14/2025$15.02$15.03
+0.07%
$15.12$15.0321,547 shs$36.07 million
05/13/2025$15.11$15.02
-0.60%
$15.13$15.0228,444 shs$36.05 million
05/12/2025$14.97$15.11
+0.94%
$15.11$14.9929,912 shs$36.26 million
05/09/2025$14.94$14.97
+0.20%
$15.02$14.9115,901 shs$35.93 million
05/08/2025$14.86$14.94
+0.54%
$15.00$14.8530,261 shs$35.86 million
05/07/2025$14.80$14.86
+0.41%
$14.88$14.789,076 shs$35.66 million
05/06/2025$14.85$14.80
-0.34%
$14.89$14.7724,867 shs$35.52 million
05/05/2025$14.87$14.85
-0.13%
$14.96$14.8513,455 shs$35.64 million
05/02/2025$14.89$14.87
-0.13%
$14.89$14.8524,167 shs$35.69 million
05/01/2025$14.86$14.89
+0.20%
$14.95$14.8522,768 shs$38.42 million
04/30/2025$14.89$14.86
-0.20%
$14.96$14.8323,307 shs$38.34 million

This page (NYSEARCA:THTA) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners