Free Trial

ProShares Smart Materials ETF (TINT) Chart & Stock Price History

ProShares Smart Materials ETF logo
$28.37 -0.32 (-1.12%)
As of 05/23/2025 04:10 PM Eastern

ProShares Smart Materials ETF Stock Price Performance

The ProShares Smart Materials ETF (TINT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.67%, with a year-to-date return of -2.58%. In the past month, the fund has increased 3.16%, reflecting recent market activity.

As of the latest close, ProShares Smart Materials ETF traded at $28.37 with a market cap of $1.42 million and volume of 181 shares.

Receive TINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Smart Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.37%
1 Month
Performance
+3.16%
3 Month
Performance
-6.55%
Year-To-Date
Performance
-2.58%
1 Year
Performance
-16.67%

TINT Stock Chart for Sunday, May, 25, 2025

ProShares Smart Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$28.69$28.37
-1.12%
$28.37$28.37181 shs$1.42 million
05/22/2025$28.68$28.69
+0.03%
$28.87$28.69181 shs$1.44 million
05/21/2025$29.06$28.68
-1.31%
$28.92$28.68112 shs$1.43 million
05/20/2025$29.22$29.06
-0.55%
$29.06$29.0625 shs$1.45 million
05/19/2025$29.20$29.22
+0.07%
$29.22$29.222 shs$1.46 million
05/16/2025$29.10$29.20
+0.34%
$29.20$29.2010 shs$1.46 million
05/15/2025$29.09$29.10
+0.03%
$29.11$29.1110 shs$1.46 million
05/14/2025$29.37$29.09
-0.95%
$29.09$29.092 shs$1.46 million
05/13/2025$29.13$29.37
+0.82%
$29.37$29.374 shs$1.47 million
05/12/2025$27.85$29.13
+4.60%
$29.13$29.134 shs$1.46 million
05/09/2025$27.88$27.85
-0.11%
$27.85$27.851 shs$1.39 million
05/08/2025$27.80$27.88
+0.29%
$27.88$27.8810 shs$1.39 million
05/07/2025$27.96$27.80
-0.57%
$27.80$27.8010 shs$1.39 million
05/06/2025$28.26$27.96
-1.06%
$27.96$27.962 shs$1.40 million
05/05/2025$28.40$28.26
-0.49%
$28.27$28.272 shs$1.41 million
05/02/2025$27.76$28.40
+2.31%
$28.40$28.405 shs$1.42 million
05/01/2025$27.61$27.76
+0.54%
$27.76$27.7619 shs$1.39 million
04/30/2025$27.71$27.61
-0.36%
$27.61$27.6150 shs$1.38 million
04/29/2025$27.60$27.71
+0.40%
$27.71$27.712 shs$1.39 million
04/28/2025$27.50$27.60
+0.36%
$27.60$27.6026 shs$1.38 million
04/25/2025$27.30$27.50
+0.73%
$27.50$27.5016 shs$1.38 million
04/24/2025$26.58$27.30
+2.71%
$27.30$27.3047 shs$1.37 million

This page (NYSEARCA:TINT) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners