Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy TINT Stock  Free TINT Stock Alerts

ProShares Smart Materials ETF (TINT) Chart & Stock Price History

ProShares Smart Materials ETF logo
$28.40 +0.64 (+2.31%)
As of 05/2/2025 04:10 PM Eastern
Compare

ProShares Smart Materials ETF Stock Price Performance

5 Day
Performance
+2.49%
1 Month
Performance
+13.10%
3 Month
Performance
-5.18%
6 Month
Performance
-11.33%
Year-To-Date
Performance
-2.47%
1 Year
Performance
-15.00%
Receive TINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Smart Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

TINT Stock Chart for Sunday, May, 4, 2025

TINT Chart by TradingView

ProShares Smart Materials ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.76$28.40
+2.31%		$28.40$28.405 shs$1.42 million
05/01/2025$27.61$27.76
+0.54%		$27.76$27.7619 shs$1.39 million
04/30/2025$27.71$27.61
-0.36%		$27.61$27.6150 shs$1.38 million
04/29/2025$27.60$27.71
+0.40%		$27.71$27.712 shs$1.39 million
04/28/2025$27.50$27.60
+0.36%		$27.60$27.6026 shs$1.38 million
04/25/2025$27.30$27.50
+0.73%		$27.50$27.5016 shs$1.38 million
04/24/2025$26.58$27.30
+2.71%		$27.30$27.3047 shs$1.37 million
04/23/2025$26.33$26.58
+0.95%		$26.58$26.5894 shs$1.33 million
04/22/2025$25.66$26.33
+2.61%		$26.33$26.331 shs$1.32 million
04/21/2025$26.04$25.66
-1.46%		$25.66$25.54213 shs$1.28 million
04/18/2025$26.04$26.04$26.04$26.047 shs$1.30 million
04/17/2025$25.79$26.04
+0.97%		$26.04$26.047 shs$1.30 million
04/16/2025$26.28$25.79
-1.86%		$25.79$25.7912 shs$1.29 million
04/15/2025$26.37$26.28
-0.34%		$26.38$26.28105 shs$1.31 million
04/14/2025$25.83$26.37
+2.09%		$26.37$26.3722 shs$1.32 million
04/11/2025$25.21$25.83
+2.46%		$25.83$25.34457 shs$1.29 million
04/10/2025$26.16$25.21
-3.63%		$25.21$25.04110 shs$1.26 million
04/09/2025$23.98$26.16
+9.09%		$26.16$23.98110 shs$1.31 million
04/09/2025$23.98$26.16
+9.09%		$26.16$23.98110 shs$1.31 million
04/08/2025$24.81$23.98
-3.35%		$25.17$23.98262 shs$1.20 million
04/08/2025$24.81$23.98
-3.35%		$25.17$23.98262 shs$1.20 million
04/07/2025$25.11$24.81
-1.19%		$24.81$24.75124 shs$1.24 million
04/04/2025$26.60$25.11
-5.60%		$25.58$25.11278 shs$1.26 million
04/03/2025$28.13$26.60
-5.44%		$26.85$26.60193 shs$1.33 million
Related Companies

This page (NYSEARCA:TINT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored