ProShares Smart Materials ETF (TINT) Chart & Stock Price History $29.80 +0.41 (+1.40%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock ProShares Smart Materials ETF Stock Price Performance The ProShares Smart Materials ETF (TINT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.59%, with a year-to-date return of 2.34%. In the past month, the fund has increased 2.05%, reflecting recent market activity. As of the latest close, ProShares Smart Materials ETF traded at $29.39 with a market cap of $1.47 million and volume of 204 shares. Receive TINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Smart Materials ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.32%1 Month Performance+2.05%3 Month Performance-0.96%Year-To-Date Performance+2.34%1 Year Performance-9.59% TINT Stock Chart for Monday, June, 16, 2025 TINT Chart by TradingView ProShares Smart Materials ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$30.23$29.39-2.78%$29.57$29.38204 shs$1.47 million06/12/2025$30.20$30.23+0.10%$30.23$30.232 shs$1.51 million06/11/2025$30.16$30.20+0.13%$30.20$30.206 shs$1.51 million06/10/2025$29.85$30.16+1.04%$30.16$30.162 shs$1.51 million06/09/2025$29.55$29.85+1.02%$29.85$29.8546 shs$1.49 million06/06/2025$29.43$29.55+0.41%$29.55$29.5527 shs$1.48 million06/05/2025$29.42$29.43+0.03%$29.43$29.437 shs$1.47 million06/04/2025$29.26$29.42+0.55%$29.42$29.42409 shs$1.47 million06/03/2025$28.95$29.26+1.07%$29.26$29.08409 shs$1.46 million06/02/2025$28.92$28.95+0.10%$28.95$28.952 shs$1.45 million Get the Latest News and Ratings for TINT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Smart Materials ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$29.05$28.92-0.45%$28.92$28.922 shs$1.45 million05/29/2025$28.89$29.05+0.55%$29.05$29.0530 shs$1.45 million05/28/2025$29.03$28.89-0.48%$28.89$28.8932 shs$1.45 million05/27/2025$28.37$29.03+2.33%$29.03$29.034 shs$1.45 million05/26/2025$28.37$28.37$28.37$28.37181 shs$1.42 million05/23/2025$28.69$28.37-1.12%$28.37$28.37181 shs$1.42 million05/22/2025$28.68$28.69+0.03%$28.87$28.69181 shs$1.44 million05/21/2025$29.06$28.68-1.31%$28.92$28.68112 shs$1.43 million05/20/2025$29.22$29.06-0.55%$29.06$29.0625 shs$1.45 million05/19/2025$29.20$29.22+0.07%$29.22$29.222 shs$1.46 million05/16/2025$29.10$29.20+0.34%$29.20$29.2010 shs$1.46 million05/15/2025$29.09$29.10+0.03%$29.11$29.1110 shs$1.46 million Related Companies ProShares S&P Kensho Cleantech ETF Stock Chart Global X Wind Energy ETF Stock Chart Direxion Daily AI and Big Data Bear 2X Shares Stock Chart USCF Sustainable Battery Metals Strategy Fund Stock Chart VictoryShares THB Mid Cap ESG ETF Stock Chart Pacer Industrials and Logistics ETF Stock Chart Pacer BlueStar Engineering the Future ETF Stock Chart SPDR Galaxy Transformative Tech Accelerators ETF Stock Chart Pacer BlueStar Digital Entertainment ETF Stock Chart Roundhill IO Digital Infrastructure ETF Stock Chart Receive TINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Smart Materials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TINT) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredBREAKING: Trump vs. Elon Feud Threatens Your Retirement – Protect Yourself NOW"This isn't just a war of words. This is a financial time bomb. The escalating battle between Donald Trump a...American Alternative | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. Chinese AI chatbot DeepSeek turned the tech world on its hea...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Smart Materials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Smart Materials ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TINT Stock Free TINT Stock Alerts