Free Trial

ProShares Smart Materials ETF (TINT) Chart & Stock Price History

ProShares Smart Materials ETF logo
$30.89 +0.42 (+1.38%)
As of 08/4/2025 04:10 PM Eastern

ProShares Smart Materials ETF Stock Price Performance

The ProShares Smart Materials ETF (TINT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.57%, with a year-to-date return of 6.08%. In the past month, the fund has decreased 1.47%, reflecting recent market activity.

As of the latest close, ProShares Smart Materials ETF traded at $30.89 with a market cap of $1.54 million and volume of 145 shares.

Receive TINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Smart Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.32%
1 Month
Performance
-1.47%
3 Month
Performance
+9.31%
Year-To-Date
Performance
+6.08%
1 Year
Performance
+2.57%

TINT Stock Chart for Tuesday, August, 5, 2025

ProShares Smart Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$30.47$30.89
+1.38%
$30.89$30.89145 shs$1.54 million
08/01/2025$30.79$30.47
-1.04%
$30.47$30.4739 shs$1.52 million
07/31/2025$31.25$30.79
-1.47%
$30.79$30.7918 shs$1.54 million
07/30/2025$31.66$31.25
-1.30%
$31.25$31.256 shs$1.56 million
07/29/2025$31.79$31.66
-0.41%
$31.66$31.663 shs$1.58 million
07/28/2025$31.97$31.79
-0.56%
$31.79$31.7913 shs$1.59 million
07/25/2025$31.82$31.97
+0.47%
$31.97$31.97200 shs$1.60 million
07/24/2025$31.86$31.82
-0.13%
$31.82$31.65394 shs$1.59 million
07/23/2025$31.23$31.86
+2.02%
$31.86$31.8633 shs$1.59 million
07/22/2025$31.25$31.23
-0.06%
$31.23$31.2369 shs$1.56 million
07/21/2025$30.95$31.25
+0.97%
$31.25$31.2530 shs$1.56 million
07/18/2025$31.10$30.95
-0.48%
$30.95$30.9535 shs$1.55 million
07/17/2025$30.87$31.10
+0.75%
$31.10$31.1035 shs$1.56 million
07/16/2025$31.10$30.87
-0.74%
$30.87$30.87100 shs$1.54 million
07/15/2025$31.22$31.10
-0.38%
$31.10$31.1044 shs$1.56 million
07/14/2025$31.38$31.22
-0.51%
$31.22$31.222 shs$1.56 million
07/11/2025$31.63$31.38
-0.79%
$31.38$31.3859 shs$1.57 million
07/10/2025$31.30$31.63
+1.05%
$31.63$31.63263 shs$1.58 million
07/09/2025$31.04$31.30
+0.84%
$31.30$31.3093 shs$1.57 million
07/08/2025$30.57$31.04
+1.54%
$31.04$31.041 shs$1.55 million
07/07/2025$31.35$30.57
-2.49%
$31.08$30.57368 shs$1.53 million
07/04/2025$31.35$31.35$31.35$31.32258 shs$1.57 million

This page (NYSEARCA:TINT) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners