Free Trial
Discover Investing Tools for the A.I EraGet 30 Days Free

ProShares Smart Materials ETF (TINT) Chart & Stock Price History

ProShares Smart Materials ETF logo
$31.76 -0.81 (-2.49%)
Closing price 10/10/2025 04:10 PM Eastern
Extended Trading
$31.93 +0.17 (+0.54%)
As of 10/10/2025 05:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ProShares Smart Materials ETF Stock Price Performance

The ProShares Smart Materials ETF (TINT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.43%, with a year-to-date return of 9.07%. In the past month, the fund has decreased 2.90%, reflecting recent market activity.

As of the latest close, ProShares Smart Materials ETF traded at $31.76 with a market cap of $1.59 million and volume of 2,501 shares.

Receive TINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Smart Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.74%
1 Month
Performance
-2.90%
3 Month
Performance
+1.21%
Year-To-Date
Performance
+9.07%
1 Year
Performance
-5.43%

TINT Stock Chart for Saturday, October, 11, 2025

TINT Chart by TradingView

ProShares Smart Materials ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$32.57$31.76
-2.49%		$31.97$31.412,501 shs$1.59 million
10/09/2025$32.83$32.57
-0.79%		$32.74$32.57295 shs$1.63 million
10/08/2025$32.91$32.83
-0.24%		$32.83$32.83247 shs$1.64 million
10/07/2025$33.34$32.91
-1.29%		$32.95$32.91592 shs$1.65 million
10/06/2025$33.32$33.34
+0.06%		$33.34$33.3413 shs$1.67 million
10/03/2025$33.46$33.32
-0.42%		$33.53$33.32386 shs$1.67 million
10/02/2025$33.13$33.46
+1.00%		$33.55$33.334,449 shs$1.67 million
10/01/2025$32.82$33.13
+0.94%		$33.33$33.13762 shs$1.66 million
09/30/2025$32.59$32.82
+0.71%		$32.82$32.61618 shs$1.64 million
09/29/2025$32.42$32.59
+0.52%		$32.59$32.5980 shs$1.63 million
09/26/2025$32.43$32.42
-0.03%		$32.42$32.42101 shs$1.62 million
09/25/2025$32.58$32.43
-0.46%		$32.43$32.4375 shs$1.62 million
09/24/2025$33.21$32.58
-1.90%		$32.95$32.58281 shs$1.63 million
09/23/2025$33.19$33.21
+0.06%		$33.24$33.211,506 shs$1.66 million
09/22/2025$32.96$33.19
+0.70%		$33.19$33.12535 shs$1.66 million
09/19/2025$33.45$32.96
-1.46%		$33.31$32.96649 shs$1.65 million
09/18/2025$32.77$33.45
+2.08%		$33.45$33.148,800 shs$1.67 million
09/17/2025$33.03$32.77
-0.79%		$33.13$32.721,575 shs$1.64 million
09/16/2025$32.78$33.03
+0.76%		$33.03$33.0355 shs$1.65 million
09/15/2025$33.05$32.78
-0.82%		$33.01$32.78853 shs$1.64 million
09/12/2025$32.71$33.05
+1.04%		$33.21$32.137,417 shs$1.65 million
09/11/2025$32.15$32.71
+1.74%		$32.71$32.7149 shs$1.64 million
09/10/2025$32.33$32.15
-0.56%		$32.16$32.16119 shs$1.61 million
Related Companies

This page (NYSEARCA:TINT) was last updated on 10/11/2025 by MarketBeat.com Staff
From Our Partners
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Forget AI, This Will Be the Next Big Tech Breakthrough
After picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...
Brownstone Research | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel