Free Trial

ProShares Smart Materials ETF (TINT) Chart & Stock Price History

ProShares Smart Materials ETF logo
$32.70 -0.01 (-0.03%)
As of 04:10 PM Eastern

ProShares Smart Materials ETF Stock Price Performance

The ProShares Smart Materials ETF (TINT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.50%, with a year-to-date return of 12.29%. In the past month, the fund has increased 2.28%, reflecting recent market activity.

As of the latest close, ProShares Smart Materials ETF traded at $32.71 with a market cap of $1.64 million and volume of 636 shares.

Receive TINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Smart Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.06%
1 Month
Performance
+2.28%
3 Month
Performance
+15.26%
Year-To-Date
Performance
+12.29%
1 Year
Performance
-0.50%

TINT Stock Chart for Monday, August, 25, 2025

ProShares Smart Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$32.71$32.70
-0.03%
$32.70$32.7067 shs$1.64 million
08/22/2025$31.98$32.71
+2.28%
$32.88$32.65636 shs$1.64 million
08/21/2025$32.04$31.98
-0.19%
$31.98$31.98210 shs$1.60 million
08/20/2025$32.23$32.04
-0.59%
$32.04$32.04246 shs$1.60 million
08/19/2025$32.19$32.23
+0.12%
$32.23$32.2366 shs$1.61 million
08/18/2025$32.00$32.19
+0.59%
$32.20$32.2077 shs$1.61 million
08/15/2025$32.54$32.00
-1.66%
$32.02$31.951,151 shs$1.60 million
08/14/2025$33.02$32.54
-1.45%
$32.55$32.541,364 shs$1.63 million
08/13/2025$31.81$33.02
+3.80%
$33.06$33.011,055 shs$1.65 million
08/12/2025$31.42$31.81
+1.24%
$31.81$31.8130 shs$1.59 million
08/11/2025$31.61$31.42
-0.60%
$31.42$31.42107 shs$1.57 million
08/08/2025$31.51$31.61
+0.32%
$31.61$31.6180 shs$1.58 million
08/07/2025$31.36$31.51
+0.48%
$31.60$31.51373 shs$1.58 million
08/06/2025$31.29$31.36
+0.22%
$31.53$31.223,359 shs$1.57 million
08/05/2025$30.89$31.29
+1.29%
$31.48$31.164,076 shs$1.56 million
08/04/2025$30.47$30.89
+1.38%
$30.89$30.89145 shs$1.54 million
08/01/2025$30.79$30.47
-1.04%
$30.47$30.4739 shs$1.52 million
07/31/2025$31.25$30.79
-1.47%
$30.79$30.7918 shs$1.54 million
07/30/2025$31.66$31.25
-1.30%
$31.25$31.256 shs$1.56 million
07/29/2025$31.79$31.66
-0.41%
$31.66$31.663 shs$1.58 million
07/28/2025$31.97$31.79
-0.56%
$31.79$31.7913 shs$1.59 million
07/25/2025$31.82$31.97
+0.47%
$31.97$31.97200 shs$1.60 million
07/24/2025$31.86$31.82
-0.13%
$31.82$31.65394 shs$1.59 million

This page (NYSEARCA:TINT) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners