Free Trial

iShares 10-20 Year Treasury Bond ETF (TLH) Chart & Stock Price History

iShares 10-20 Year Treasury Bond ETF logo
$100.99 -0.36 (-0.36%)
As of 08/8/2025 04:10 PM Eastern

iShares 10-20 Year Treasury Bond ETF Stock Price Performance

The iShares 10-20 Year Treasury Bond ETF (TLH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.76%, with a year-to-date return of 1.46%. In the past month, the fund has increased 0.70%, reflecting recent market activity.

As of the latest close, iShares 10-20 Year Treasury Bond ETF traded at $100.99 with a market cap of $11.42 billion and volume of 1.68 million shares. Five years ago, the fund traded at $170.88, representing a 40.90% decrease over that period. At the time, it had a market cap of $1.31 billion and a volume of 85,538 shares.

Receive TLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 10-20 Year Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.70%
1 Month
Performance
+0.70%
3 Month
Performance
+0.82%
Year-To-Date
Performance
+1.46%
1 Year
Performance
-5.76%
5 Year
Performance
-40.90%

TLH Stock Chart for Saturday, August, 9, 2025

iShares 10-20 Year Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$101.35$100.99
-0.36%
$101.07$100.871.68 million shs$11.42 billion
08/07/2025$101.43$101.35
-0.08%
$101.76$101.241.68 million shs$11.46 billion
08/06/2025$101.87$101.43
-0.43%
$101.64$100.452.47 million shs$11.47 billion
08/05/2025$101.70$101.87
+0.17%
$102.02$101.451.72 million shs$11.52 billion
08/04/2025$101.52$101.70
+0.18%
$101.79$101.341.51 million shs$11.50 billion
08/01/2025$100.49$101.52
+1.02%
$101.59$101.112.37 million shs$11.48 billion
07/31/2025$100.37$100.49
+0.12%
$100.91$100.451.70 million shs$11.37 billion
07/30/2025$100.85$100.37
-0.48%
$100.60$100.191.92 million shs$11.35 billion
07/29/2025$99.58$100.85
+1.28%
$100.87$99.882.13 million shs$11.41 billion
07/28/2025$99.99$99.58
-0.41%
$99.83$99.511.28 million shs$11.26 billion
07/25/2025$99.56$99.99
+0.43%
$100.03$99.421.19 million shs$11.31 billion
07/24/2025$99.71$99.56
-0.15%
$99.83$99.151.59 million shs$11.26 billion
07/23/2025$100.11$99.71
-0.40%
$99.87$99.511.27 million shs$11.28 billion
07/22/2025$99.65$100.11
+0.46%
$100.33$99.741.16 million shs$11.32 billion
07/21/2025$98.94$99.65
+0.72%
$100.10$99.611.10 million shs$11.27 billion
07/18/2025$98.66$98.94
+0.28%
$99.12$98.771.21 million shs$11.23 billion
07/17/2025$98.70$98.66
-0.04%
$99.02$98.553.17 million shs$11.24 billion
07/16/2025$98.52$98.70
+0.18%
$99.12$97.914.54 million shs$11.24 billion
07/15/2025$99.15$98.52
-0.64%
$99.42$98.421.72 million shs$11.24 billion
07/14/2025$99.28$99.15
-0.13%
$99.41$98.861.14 million shs$11.31 billion
07/11/2025$100.36$99.28
-1.08%
$99.72$99.171.05 million shs$11.27 billion
07/10/2025$100.29$100.36
+0.07%
$100.44$99.941.03 million shs$11.39 billion
07/09/2025$99.41$100.29
+0.89%
$100.31$99.631.47 million shs$11.38 billion
07/08/2025$99.54$99.41
-0.13%
$99.41$98.941.29 million shs$11.26 billion

This page (NYSEARCA:TLH) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners