Free Trial

FlexShares Morningstar Emerging Markets Factor Tilt Index Fund (TLTE) Chart & Stock Price History

$60.90 +0.29 (+0.48%)
As of 08/28/2025 04:10 PM Eastern

FlexShares Morningstar Emerging Markets Factor Tilt Index Fund Stock Price Performance

The FlexShares Morningstar Emerging Markets Factor Tilt Index Fund (TLTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.74%, with a year-to-date return of 19.53%. In the past month, the fund has increased 1.81%, reflecting recent market activity.

As of the latest close, FlexShares Morningstar Emerging Markets Factor Tilt Index Fund traded at $60.90 with a market cap of $280.14 million and volume of 17,502 shares. Five years ago, the fund traded at $49.75, representing a 22.41% increase over that period. At the time, it had a market cap of $228.33 million and a volume of 55,598 shares.

Receive TLTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Morningstar Emerging Markets Factor Tilt Index Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.59%
1 Month
Performance
+1.81%
3 Month
Performance
+9.20%
Year-To-Date
Performance
+19.53%
1 Year
Performance
+12.74%
5 Year
Performance
+22.41%

TLTE Stock Chart for Friday, August, 29, 2025

FlexShares Morningstar Emerging Markets Factor Tilt Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$60.61$60.90
+0.48%
$61.13$60.6817,502 shs$280.14 million
08/27/2025$60.70$60.61
-0.15%
$60.61$60.3023,840 shs$278.81 million
08/26/2025$61.05$60.70
-0.57%
$60.77$60.5941,835 shs$279.22 million
08/25/2025$61.26$61.05
-0.34%
$61.34$61.051,814 shs$280.83 million
08/22/2025$60.19$61.26
+1.78%
$61.31$60.523,745 shs$281.80 million
08/21/2025$60.34$60.19
-0.25%
$60.29$60.131,278 shs$276.87 million
08/20/2025$60.40$60.34
-0.10%
$60.34$60.196,808 shs$277.56 million
08/19/2025$60.89$60.40
-0.80%
$60.60$60.362,309 shs$277.84 million
08/18/2025$60.65$60.89
+0.40%
$60.89$60.821,083 shs$280.09 million
08/15/2025$60.52$60.65
+0.21%
$60.66$60.65572 shs$278.99 million
08/14/2025$61.09$60.52
-0.93%
$60.57$60.491,040 shs$278.39 million
08/13/2025$60.69$61.09
+0.66%
$61.18$60.923,735 shs$281.01 million
08/12/2025$59.92$60.69
+1.29%
$60.74$60.273,945 shs$279.17 million
08/11/2025$60.10$59.92
-0.30%
$60.07$59.871,466 shs$275.63 million
08/08/2025$60.08$60.10
+0.03%
$60.20$60.021,428 shs$276.46 million
08/07/2025$59.78$60.08
+0.50%
$60.12$59.927,976 shs$276.37 million
08/06/2025$59.45$59.78
+0.56%
$59.79$59.566,647 shs$274.99 million
08/05/2025$59.22$59.45
+0.39%
$59.79$59.362,592 shs$273.47 million
08/04/2025$58.65$59.22
+0.97%
$59.22$59.091,540 shs$272.41 million
08/01/2025$58.99$58.65
-0.58%
$58.88$58.412,583 shs$269.79 million
07/31/2025$59.41$58.99
-0.71%
$59.38$58.994,862 shs$271.35 million
07/30/2025$59.82$59.41
-0.69%
$59.72$59.351,803 shs$273.29 million
07/29/2025$59.69$59.82
+0.22%
$59.94$59.82804 shs$275.17 million
07/28/2025$60.16$59.69
-0.78%
$61.86$59.603,469 shs$274.57 million

This page (NYSEARCA:TLTE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners