Free Trial

FlexShares Morningstar Emerging Markets Factor Tilt Index Fund (TLTE) Chart & Stock Price History

$60.10 +0.02 (+0.03%)
Closing price 04:10 PM Eastern
Extended Trading
$60.12 +0.02 (+0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FlexShares Morningstar Emerging Markets Factor Tilt Index Fund Stock Price Performance

The FlexShares Morningstar Emerging Markets Factor Tilt Index Fund (TLTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.86%, with a year-to-date return of 17.96%. In the past month, the fund has increased 1.92%, reflecting recent market activity.

As of the latest close, FlexShares Morningstar Emerging Markets Factor Tilt Index Fund traded at $60.08 with a market cap of $276.37 million and volume of 7,976 shares. Five years ago, the fund traded at $48.24, representing a 24.59% increase over that period. At the time, it had a market cap of $226.82 million and a volume of 9,788 shares.

Receive TLTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Morningstar Emerging Markets Factor Tilt Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.47%
1 Month
Performance
+1.92%
3 Month
Performance
+12.34%
Year-To-Date
Performance
+17.96%
1 Year
Performance
+14.86%
5 Year
Performance
+24.59%

TLTE Stock Chart for Friday, August, 8, 2025

FlexShares Morningstar Emerging Markets Factor Tilt Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$60.08$60.10
+0.03%
$60.20$60.021,428 shs$276.46 million
08/07/2025$59.78$60.08
+0.50%
$60.12$59.927,976 shs$276.37 million
08/06/2025$59.45$59.78
+0.56%
$59.79$59.566,647 shs$274.99 million
08/05/2025$59.22$59.45
+0.39%
$59.79$59.362,592 shs$273.47 million
08/04/2025$58.65$59.22
+0.97%
$59.22$59.091,540 shs$272.41 million
08/01/2025$58.99$58.65
-0.58%
$58.88$58.412,583 shs$269.79 million
07/31/2025$59.41$58.99
-0.71%
$59.38$58.994,862 shs$271.35 million
07/30/2025$59.82$59.41
-0.69%
$59.72$59.351,803 shs$273.29 million
07/29/2025$59.69$59.82
+0.22%
$59.94$59.82804 shs$275.17 million
07/28/2025$60.16$59.69
-0.78%
$61.86$59.603,469 shs$274.57 million
07/25/2025$60.10$60.16
+0.10%
$60.17$60.082,258 shs$276.74 million
07/24/2025$60.69$60.10
-0.97%
$60.45$60.046,817 shs$276.46 million
07/23/2025$60.03$60.69
+1.10%
$60.78$60.431,567 shs$279.17 million
07/22/2025$60.08$60.03
-0.08%
$60.05$59.751,437 shs$276.14 million
07/21/2025$59.66$60.08
+0.70%
$60.22$60.041,333 shs$276.37 million
07/18/2025$59.86$59.66
-0.33%
$59.66$59.65491 shs$274.44 million
07/17/2025$59.61$59.86
+0.42%
$59.86$59.562,609 shs$275.36 million
07/16/2025$59.37$59.61
+0.40%
$59.61$59.2313,322 shs$274.21 million
07/15/2025$59.22$59.37
+0.25%
$59.46$59.192,431 shs$273.10 million
07/14/2025$59.04$59.22
+0.30%
$59.32$59.152,017 shs$272.41 million
07/11/2025$59.20$59.04
-0.27%
$59.19$59.012,390 shs$271.58 million
07/10/2025$58.96$59.20
+0.41%
$59.22$58.953,463 shs$272.32 million
07/09/2025$58.97$58.96
-0.02%
$59.02$58.901,945 shs$271.22 million
07/08/2025$58.65$58.97
+0.55%
$59.06$58.881,959 shs$271.26 million
07/07/2025$59.42$58.65
-1.30%
$59.00$58.523,765 shs$269.79 million

This page (NYSEARCA:TLTE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners