Free Trial

FlexShares Morningstar Emerging Markets Factor Tilt Index Fund (TLTE) Chart & Stock Price History

$55.57 +0.31 (+0.56%)
As of 05/23/2025 04:10 PM Eastern

FlexShares Morningstar Emerging Markets Factor Tilt Index Fund Stock Price Performance

The FlexShares Morningstar Emerging Markets Factor Tilt Index Fund (TLTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.67%, with a year-to-date return of 9.07%. In the past month, the fund has increased 6.27%, reflecting recent market activity.

As of the latest close, FlexShares Morningstar Emerging Markets Factor Tilt Index Fund traded at $55.57 with a market cap of $261.18 million and volume of 10,286 shares. Five years ago, the fund traded at $42.11, representing a 31.96% increase over that period. At the time, it had a market cap of $221.05 million and a volume of 18,800 shares.

Receive TLTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Morningstar Emerging Markets Factor Tilt Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.09%
1 Month
Performance
+6.27%
3 Month
Performance
+4.34%
Year-To-Date
Performance
+9.07%
1 Year
Performance
+3.67%
5 Year
Performance
+31.96%

TLTE Stock Chart for Saturday, May, 24, 2025

FlexShares Morningstar Emerging Markets Factor Tilt Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$55.26$55.57
+0.56%
$55.62$55.2710,286 shs$261.18 million
05/22/2025$55.46$55.26
-0.36%
$55.49$55.2412,890 shs$259.72 million
05/21/2025$55.48$55.46
-0.04%
$55.94$55.4016,338 shs$260.66 million
05/20/2025$55.62$55.48
-0.25%
$55.48$55.301,357 shs$260.76 million
05/19/2025$55.44$55.62
+0.32%
$55.66$55.2731,355 shs$261.41 million
05/16/2025$55.35$55.44
+0.16%
$55.53$55.241,820 shs$260.57 million
05/15/2025$55.40$55.35
-0.09%
$55.44$55.311,868 shs$260.15 million
05/14/2025$55.17$55.40
+0.42%
$55.59$55.363,910 shs$260.38 million
05/13/2025$54.85$55.17
+0.58%
$55.36$53.1634,272 shs$259.30 million
05/12/2025$53.80$54.85
+1.95%
$54.89$54.712,353 shs$257.80 million
05/09/2025$53.50$53.80
+0.56%
$54.01$53.79114,191 shs$252.86 million
05/08/2025$53.65$53.50
-0.28%
$53.78$53.5022,830 shs$251.45 million
05/07/2025$54.20$53.65
-1.01%
$53.77$53.473,411 shs$252.16 million
05/06/2025$54.42$54.20
-0.40%
$54.28$53.931,321 shs$254.74 million
05/05/2025$53.98$54.42
+0.82%
$54.54$54.422,611 shs$255.77 million
05/02/2025$52.51$53.98
+2.80%
$54.17$53.7410,369 shs$253.71 million
05/01/2025$52.55$52.51
-0.08%
$52.68$52.443,099 shs$246.80 million
04/30/2025$52.44$52.55
+0.21%
$52.55$52.102,934 shs$246.99 million
04/29/2025$52.22$52.44
+0.42%
$52.53$52.373,545 shs$246.47 million
04/28/2025$52.13$52.22
+0.17%
$52.33$52.043,034 shs$245.43 million
04/25/2025$52.29$52.13
-0.31%
$52.13$51.98718 shs$245.01 million
04/24/2025$51.60$52.29
+1.34%
$52.29$52.0411,779 shs$245.76 million
04/23/2025$51.20$51.60
+0.78%
$52.00$51.464,476 shs$242.52 million

This page (NYSEARCA:TLTE) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners