Free Trial

Direxion Daily 20+ Year Treasury Bull 3x Shares (TMF) Chart & Stock Price History

Direxion Daily 20+ Year Treasury Bull 3x Shares logo
$34.99 +0.11 (+0.32%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$34.98 -0.02 (-0.04%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily 20+ Year Treasury Bull 3x Shares Stock Price Performance

The Direxion Daily 20+ Year Treasury Bull 3x Shares (TMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 28.18%, with a year-to-date return of -12.46%. In the past month, the fund has decreased 12.20%, reflecting recent market activity.

As of the latest close, Direxion Daily 20+ Year Treasury Bull 3x Shares traded at $34.99 with a market cap of $4.01 billion and volume of 11.48 million shares. Five years ago, the fund traded at a split-adjusted price of $413.10, representing a 91.53% decrease over that period. At the time, it had a market cap of $265.03 million and a volume of 143,660 shares.

Receive TMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily 20+ Year Treasury Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.51%
1 Month
Performance
-12.20%
3 Month
Performance
-18.51%
Year-To-Date
Performance
-12.46%
1 Year
Performance
-28.18%
5 Year
Performance
-91.53%

TMF Stock Chart for Saturday, May, 24, 2025

Direxion Daily 20+ Year Treasury Bull 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$34.88$34.99
+0.32%
$35.31$34.6911.48 million shs$4.01 billion
05/22/2025$34.38$34.88
+1.45%
$34.88$33.5116.46 million shs$4.00 billion
05/21/2025$36.19$34.38
-5.00%
$35.72$34.1021.25 million shs$3.94 billion
05/20/2025$37.03$36.19
-2.27%
$36.43$35.7211.11 million shs$4.15 billion
05/19/2025$37.39$37.03
-0.96%
$37.10$35.4315.02 million shs$4.24 billion
05/16/2025$37.09$37.39
+0.81%
$38.12$37.2110.08 million shs$4.28 billion
05/15/2025$36.20$37.09
+2.46%
$37.41$36.3512.35 million shs$4.25 billion
05/14/2025$36.91$36.20
-1.92%
$36.86$36.0113.04 million shs$4.15 billion
05/13/2025$37.43$36.91
-1.39%
$37.41$36.4115.47 million shs$4.23 billion
05/12/2025$38.46$37.43
-2.68%
$38.07$37.3110.67 million shs$4.26 billion
05/09/2025$38.34$38.46
+0.31%
$38.78$38.284.67 million shs$4.38 billion
05/08/2025$39.61$38.34
-3.21%
$39.84$38.297.10 million shs$4.37 billion
05/07/2025$39.08$39.61
+1.36%
$40.04$39.536.05 million shs$4.51 billion
05/06/2025$38.76$39.08
+0.83%
$39.15$37.985.90 million shs$4.45 billion
05/05/2025$39.54$38.76
-1.97%
$39.01$38.245.69 million shs$4.41 billion
05/02/2025$40.78$39.54
-3.04%
$39.93$39.219.07 million shs$4.50 billion
05/01/2025$41.60$40.78
-1.97%
$41.64$40.288.43 million shs$4.64 billion
04/30/2025$42.43$41.60
-1.96%
$42.26$41.269.75 million shs$4.74 billion
04/29/2025$41.44$42.43
+2.39%
$42.48$41.244.50 million shs$4.83 billion
04/28/2025$40.61$41.44
+2.04%
$41.56$40.334.41 million shs$4.72 billion
04/25/2025$39.85$40.61
+1.91%
$41.00$40.325.51 million shs$4.63 billion
04/24/2025$38.74$39.85
+2.87%
$40.00$39.244.82 million shs$4.54 billion
04/23/2025$37.66$38.74
+2.87%
$40.93$38.4710.32 million shs$4.41 billion

This page (NYSEARCA:TMF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners