Free Trial

Direxion Daily 20+ Year Treasury Bear 3x Shares (TMV) Chart & Stock Price History

Direxion Daily 20+ Year Treasury Bear 3x Shares logo
$40.59 -1.90 (-4.47%)
Closing price 04:10 PM Eastern
Extended Trading
$40.67 +0.08 (+0.20%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily 20+ Year Treasury Bear 3x Shares Stock Price Performance

The Direxion Daily 20+ Year Treasury Bear 3x Shares (TMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.58%, with a year-to-date return of 2.16%. In the past month, the fund has increased 10.33%, reflecting recent market activity.

As of the latest close, Direxion Daily 20+ Year Treasury Bear 3x Shares traded at $42.49 with a market cap of $208.20 million and volume of 1.53 million shares. Five years ago, the fund traded at a split-adjusted price of $13.34, representing a 204.33% increase over that period. At the time, it had a market cap of $83.01 million and a volume of 1.05 million shares.

Receive TMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily 20+ Year Treasury Bear 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.76%
1 Month
Performance
+10.33%
3 Month
Performance
+16.47%
Year-To-Date
Performance
+2.16%
1 Year
Performance
+9.58%
5 Year
Performance
+204.33%

TMV Stock Chart for Tuesday, May, 27, 2025

Direxion Daily 20+ Year Treasury Bear 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$42.49$40.59
-4.47%
$41.55$40.25975,867 shs$198.89 million
05/26/2025$42.49$42.49$42.82$42.051.53 million shs$208.20 million
05/23/2025$42.62$42.49
-0.31%
$42.82$42.051.53 million shs$208.20 million
05/22/2025$43.18$42.62
-1.30%
$44.30$42.561.44 million shs$208.84 million
05/21/2025$41.15$43.18
+4.93%
$43.54$41.681.65 million shs$211.58 million
05/20/2025$40.21$41.15
+2.34%
$41.62$40.881.03 million shs$201.64 million
05/19/2025$39.83$40.21
+0.95%
$41.90$40.141.65 million shs$197.03 million
05/16/2025$40.09$39.83
-0.65%
$40.00$39.021.22 million shs$195.17 million
05/15/2025$41.18$40.09
-2.65%
$40.96$39.751.17 million shs$196.44 million
05/14/2025$40.41$41.18
+1.91%
$41.34$40.41966,484 shs$201.78 million
05/13/2025$39.89$40.41
+1.30%
$40.89$39.82840,241 shs$198.01 million
05/12/2025$38.74$39.89
+2.97%
$39.93$39.16851,992 shs$195.46 million
05/09/2025$38.82$38.74
-0.21%
$38.94$38.42427,135 shs$178.20 million
05/08/2025$37.62$38.82
+3.19%
$38.87$37.421.15 million shs$178.57 million
05/07/2025$38.14$37.62
-1.36%
$37.72$37.22812,107 shs$173.05 million
05/06/2025$38.30$38.14
-0.42%
$39.23$38.08686,681 shs$175.44 million
05/05/2025$37.78$38.30
+1.38%
$38.96$38.24563,822 shs$176.18 million
05/02/2025$36.62$37.78
+3.17%
$38.01$37.37764,642 shs$173.79 million
05/01/2025$35.92$36.62
+1.95%
$37.01$35.851.07 million shs$168.45 million
04/30/2025$35.15$35.92
+2.19%
$36.12$35.321.21 million shs$165.23 million
04/29/2025$36.03$35.15
-2.44%
$36.20$35.12712,153 shs$161.69 million
04/28/2025$36.79$36.03
-2.07%
$37.01$35.921.10 million shs$165.74 million

This page (NYSEARCA:TMV) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners