Free Trial

Direxion Daily 20+ Year Treasury Bear 3x Shares (TMV) Chart & Stock Price History

Direxion Daily 20+ Year Treasury Bear 3x Shares logo
$36.71 -0.19 (-0.51%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$36.86 +0.16 (+0.42%)
As of 06:54 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily 20+ Year Treasury Bear 3x Shares Stock Price Performance

The Direxion Daily 20+ Year Treasury Bear 3x Shares (TMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.12%, with a year-to-date return of -7.60%. In the past month, the fund has decreased 3.85%, reflecting recent market activity.

As of the latest close, Direxion Daily 20+ Year Treasury Bear 3x Shares traded at $36.71 with a market cap of $172.43 million and volume of 720,916 shares. Five years ago, the fund traded at a split-adjusted price of $11.39, representing a 222.37% increase over that period. At the time, it had a market cap of $79.94 million and a volume of 686,468 shares.

Receive TMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily 20+ Year Treasury Bear 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.70%
1 Month
Performance
-3.85%
3 Month
Performance
-4.15%
Year-To-Date
Performance
-7.60%
1 Year
Performance
+29.12%
5 Year
Performance
+222.37%

TMV Stock Chart for Tuesday, August, 5, 2025

Direxion Daily 20+ Year Treasury Bear 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$36.90$36.71
-0.51%
$37.15$36.55720,916 shs$172.43 million
08/01/2025$38.52$36.90
-4.21%
$37.35$36.801.22 million shs$173.32 million
07/31/2025$38.72$38.52
-0.52%
$38.60$37.87577,343 shs$180.93 million
07/30/2025$37.91$38.72
+2.14%
$38.95$38.45625,593 shs$181.87 million
07/29/2025$40.03$37.91
-5.30%
$39.51$37.91940,298 shs$178.06 million
07/28/2025$39.21$40.03
+2.09%
$40.03$39.51513,545 shs$188.02 million
07/25/2025$39.95$39.21
-1.85%
$40.14$39.17616,929 shs$184.17 million
07/24/2025$39.61$39.95
+0.86%
$40.37$39.39726,669 shs$187.65 million
07/23/2025$39.03$39.61
+1.49%
$39.99$39.44746,117 shs$190.13 million
07/22/2025$39.72$39.03
-1.74%
$39.55$38.651.07 million shs$187.34 million
07/21/2025$40.72$39.72
-2.46%
$39.74$38.951.00 million shs$190.66 million
07/18/2025$40.87$40.72
-0.37%
$40.96$40.44669,289 shs$191.26 million
07/17/2025$40.86$40.87
+0.02%
$41.06$40.35535,073 shs$196.18 million
07/16/2025$41.01$40.86
-0.37%
$42.18$40.062.60 million shs$196.13 million
07/15/2025$40.11$41.01
+2.24%
$41.14$39.721.71 million shs$196.73 million
07/14/2025$39.90$40.11
+0.53%
$40.54$39.76935,143 shs$191.19 million
07/11/2025$38.21$39.90
+4.42%
$40.04$39.23566,620 shs$191.40 million
07/10/2025$38.32$38.21
-0.29%
$38.87$38.13963,005 shs$185.20 million
07/09/2025$39.51$38.32
-3.01%
$39.30$38.30959,748 shs$185.74 million
07/08/2025$39.29$39.51
+0.56%
$40.29$39.49851,318 shs$191.51 million
07/07/2025$38.18$39.29
+2.91%
$39.60$38.801.31 million shs$190.44 million
07/04/2025$38.18$38.18$38.36$37.821.04 million shs$186.97 million

This page (NYSEARCA:TMV) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners