Free Trial

Direxion Daily 20+ Year Treasury Bear 3x Shares (TMV) Chart & Stock Price History

Direxion Daily 20+ Year Treasury Bear 3x Shares logo
$38.51 +0.30 (+0.79%)
Closing price 04:10 PM Eastern
Extended Trading
$38.45 -0.06 (-0.16%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily 20+ Year Treasury Bear 3x Shares Stock Price Performance

The Direxion Daily 20+ Year Treasury Bear 3x Shares (TMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.30%, with a year-to-date return of -3.07%. In the past month, the fund has decreased 1.79%, reflecting recent market activity.

As of the latest close, Direxion Daily 20+ Year Treasury Bear 3x Shares traded at $38.21 with a market cap of $179.59 million and volume of 3.03 million shares. Five years ago, the fund traded at a split-adjusted price of $12.49, representing a 208.33% increase over that period. At the time, it had a market cap of $86.82 million and a volume of 594,532 shares.

Receive TMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily 20+ Year Treasury Bear 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.23%
1 Month
Performance
-1.79%
3 Month
Performance
-9.37%
Year-To-Date
Performance
-3.07%
1 Year
Performance
+33.30%
5 Year
Performance
+208.33%

TMV Stock Chart for Monday, August, 25, 2025

Direxion Daily 20+ Year Treasury Bear 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$38.21$38.51
+0.79%
$38.73$38.241.07 million shs$181.00 million
08/22/2025$39.01$38.21
-2.05%
$38.66$37.883.03 million shs$179.59 million
08/21/2025$38.42$39.01
+1.54%
$39.42$38.681.08 million shs$183.35 million
08/20/2025$38.60$38.42
-0.47%
$38.79$38.25619,154 shs$180.57 million
08/19/2025$39.30$38.60
-1.78%
$38.94$38.53778,178 shs$181.42 million
08/18/2025$38.96$39.30
+0.87%
$39.54$38.79934,145 shs$184.71 million
08/15/2025$38.13$38.96
+2.18%
$39.15$38.47646,805 shs$183.11 million
08/14/2025$37.22$38.13
+2.44%
$38.25$37.47856,016 shs$179.21 million
08/13/2025$38.18$37.22
-2.51%
$37.55$37.07605,009 shs$174.93 million
08/12/2025$37.62$38.18
+1.49%
$38.67$38.16687,398 shs$179.45 million
08/11/2025$37.68$37.62
-0.16%
$37.74$37.25366,288 shs$176.70 million
08/08/2025$37.11$37.68
+1.54%
$37.88$37.61280,471 shs$176.98 million
08/07/2025$36.97$37.11
+0.38%
$37.26$36.46513,444 shs$174.31 million
08/06/2025$36.33$36.97
+1.76%
$38.09$36.70753,119 shs$173.65 million
08/05/2025$36.71$36.33
-1.04%
$37.00$36.20707,969 shs$170.64 million
08/04/2025$36.90$36.71
-0.51%
$37.15$36.55720,916 shs$172.43 million
08/01/2025$38.52$36.90
-4.21%
$37.35$36.801.22 million shs$173.32 million
07/31/2025$38.72$38.52
-0.52%
$38.60$37.87577,343 shs$180.93 million
07/30/2025$37.91$38.72
+2.14%
$38.95$38.45625,593 shs$181.87 million
07/29/2025$40.03$37.91
-5.30%
$39.51$37.91940,298 shs$178.06 million
07/28/2025$39.21$40.03
+2.09%
$40.03$39.51513,545 shs$188.02 million
07/25/2025$39.95$39.21
-1.85%
$40.14$39.17616,929 shs$184.17 million
07/24/2025$39.61$39.95
+0.86%
$40.37$39.39726,669 shs$187.65 million

This page (NYSEARCA:TMV) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners