Free Trial

DJ Brookfield Global Infrastructure ETF (TOLZ) Chart & Stock Price History

$53.85 +0.39 (+0.73%)
As of 06/30/2025 04:10 PM Eastern

DJ Brookfield Global Infrastructure ETF Stock Price Performance

The DJ Brookfield Global Infrastructure ETF (TOLZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.88%, with a year-to-date return of 9.63%. In the past month, the fund has decreased 1.01%, reflecting recent market activity.

As of the latest close, DJ Brookfield Global Infrastructure ETF traded at $53.85 with a market cap of $151.32 million and volume of 98,162 shares. Five years ago, the fund traded at $39.64, representing a 35.85% increase over that period. At the time, it had a market cap of $136.68 million and a volume of 9,000 shares.

Receive TOLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DJ Brookfield Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.90%
1 Month
Performance
-1.01%
3 Month
Performance
+1.83%
Year-To-Date
Performance
+9.63%
1 Year
Performance
+19.88%
5 Year
Performance
+35.85%

TOLZ Stock Chart for Tuesday, July, 1, 2025

DJ Brookfield Global Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$53.46$53.85
+0.73%
$53.86$53.2998,162 shs$151.32 million
06/27/2025$53.37$53.46
+0.17%
$53.58$53.2610,292 shs$150.22 million
06/26/2025$52.85$53.37
+0.98%
$53.44$53.085,899 shs$149.97 million
06/25/2025$54.43$52.85
-2.90%
$53.46$52.6619,297 shs$148.51 million
06/24/2025$54.06$54.43
+0.68%
$54.61$54.136,152 shs$152.95 million
06/23/2025$53.65$54.06
+0.76%
$54.27$53.8817,341 shs$151.91 million
06/20/2025$53.72$53.65
-0.13%
$53.95$53.504,053 shs$146.46 million
06/19/2025$53.72$53.72$53.94$53.7012,926 shs$146.66 million
06/18/2025$53.91$53.72
-0.35%
$53.94$53.7012,926 shs$146.66 million
06/17/2025$54.16$53.91
-0.46%
$54.25$53.7914,977 shs$147.17 million
06/16/2025$54.60$54.16
-0.81%
$54.69$54.00161,619 shs$147.86 million
06/13/2025$54.76$54.60
-0.29%
$54.84$54.4837,688 shs$149.06 million
06/12/2025$54.23$54.76
+0.98%
$54.76$54.3410,496 shs$149.50 million
06/11/2025$54.16$54.23
+0.13%
$54.25$54.126,436 shs$148.05 million
06/10/2025$53.95$54.16
+0.39%
$54.21$53.9912,950 shs$147.86 million
06/09/2025$54.44$53.95
-0.90%
$54.52$53.9533,931 shs$147.28 million
06/06/2025$54.57$54.44
-0.24%
$54.84$54.3317,608 shs$148.62 million
06/05/2025$54.40$54.57
+0.31%
$54.77$54.4513,895 shs$148.98 million
06/04/2025$54.81$54.40
-0.75%
$54.88$54.406,578 shs$148.51 million
06/03/2025$54.85$54.81
-0.07%
$54.88$54.5114,092 shs$149.63 million
06/02/2025$54.40$54.85
+0.83%
$54.90$54.3321,869 shs$149.74 million
05/30/2025$54.17$54.40
+0.42%
$54.47$54.185,799 shs$163.20 million

This page (NYSEARCA:TOLZ) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners