Free Trial

DJ Brookfield Global Infrastructure ETF (TOLZ) Chart & Stock Price History

$53.50 -0.26 (-0.48%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$53.50 +0.01 (+0.01%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DJ Brookfield Global Infrastructure ETF Stock Price Performance

The DJ Brookfield Global Infrastructure ETF (TOLZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.02%, with a year-to-date return of 8.92%. In the past month, the fund has increased 1.15%, reflecting recent market activity.

As of the latest close, DJ Brookfield Global Infrastructure ETF traded at $53.50 with a market cap of $150.34 million and volume of 8,720 shares. Five years ago, the fund traded at $41.16, representing a 29.98% increase over that period. At the time, it had a market cap of $161.17 million and a volume of 21,806 shares.

Receive TOLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DJ Brookfield Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.09%
1 Month
Performance
+1.15%
3 Month
Performance
-0.43%
Year-To-Date
Performance
+8.92%
1 Year
Performance
+12.02%
5 Year
Performance
+29.98%

TOLZ Stock Chart for Sunday, August, 10, 2025

DJ Brookfield Global Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$53.76$53.50
-0.48%
$53.94$53.508,720 shs$150.34 million
08/07/2025$53.55$53.76
+0.39%
$53.89$53.588,359 shs$151.07 million
08/06/2025$53.55$53.55$53.78$53.535,517 shs$150.48 million
08/05/2025$53.88$53.55
-0.61%
$53.70$53.355,113 shs$150.48 million
08/04/2025$53.26$53.88
+1.16%
$53.93$53.546,505 shs$151.40 million
08/01/2025$52.92$53.26
+0.64%
$53.50$53.0417,640 shs$149.66 million
07/31/2025$52.99$52.92
-0.13%
$53.07$52.812,372 shs$148.71 million
07/30/2025$53.23$52.99
-0.45%
$53.28$52.8941,322 shs$148.90 million
07/29/2025$52.95$53.23
+0.53%
$53.26$52.967,835 shs$149.58 million
07/28/2025$53.56$52.95
-1.14%
$53.15$52.843,547 shs$148.79 million
07/25/2025$53.72$53.56
-0.30%
$53.67$53.456,395 shs$150.50 million
07/24/2025$53.66$53.72
+0.11%
$53.75$53.447,237 shs$150.95 million
07/23/2025$53.68$53.66
-0.04%
$53.67$53.467,028 shs$150.79 million
07/22/2025$53.09$53.68
+1.11%
$53.68$53.236,675 shs$150.84 million
07/21/2025$53.29$53.09
-0.38%
$53.48$53.0810,445 shs$149.18 million
07/18/2025$52.86$53.29
+0.81%
$53.46$53.236,925 shs$149.75 million
07/17/2025$52.85$52.86
+0.02%
$52.96$52.75118,514 shs$148.54 million
07/16/2025$52.67$52.85
+0.34%
$52.96$52.5020,565 shs$148.51 million
07/15/2025$53.12$52.67
-0.85%
$53.14$52.596,966 shs$148.00 million
07/14/2025$52.72$53.12
+0.76%
$53.19$52.725,877 shs$149.27 million
07/11/2025$52.89$52.72
-0.32%
$52.90$52.578,400 shs$148.14 million
07/10/2025$52.80$52.89
+0.17%
$53.00$52.526,722 shs$148.62 million
07/09/2025$52.75$52.80
+0.09%
$52.93$52.7113,550 shs$148.37 million

This page (NYSEARCA:TOLZ) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners