DJ Brookfield Global Infrastructure ETF (TOLZ) Chart & Stock Price History $54.16 +0.21 (+0.39%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock DJ Brookfield Global Infrastructure ETF Stock Price Performance The DJ Brookfield Global Infrastructure ETF (TOLZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.51%, with a year-to-date return of 10.26%. In the past month, the fund has increased 0.80%, reflecting recent market activity. As of the latest close, DJ Brookfield Global Infrastructure ETF traded at $53.95 with a market cap of $147.28 million and volume of 33,931 shares. Five years ago, the fund traded at $42.68, representing a 26.90% increase over that period. At the time, it had a market cap of $136.68 million and a volume of 13,400 shares. Receive TOLZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DJ Brookfield Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.75%1 Month Performance+0.80%3 Month Performance+6.91%Year-To-Date Performance+10.26%1 Year Performance+17.51%5 Year Performance+26.90% TOLZ Stock Chart for Tuesday, June, 10, 2025 TOLZ Chart by TradingView DJ Brookfield Global Infrastructure ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/09/2025$54.44$53.95-0.90%$54.52$53.9533,931 shs$147.28 million06/06/2025$54.57$54.44-0.24%$54.84$54.3317,608 shs$148.62 million06/05/2025$54.40$54.57+0.31%$54.77$54.4513,895 shs$148.98 million06/04/2025$54.81$54.40-0.75%$54.88$54.406,578 shs$148.51 million06/03/2025$54.85$54.81-0.07%$54.88$54.5114,092 shs$149.63 million06/02/2025$54.40$54.85+0.83%$54.90$54.3321,869 shs$149.74 million05/30/2025$54.17$54.40+0.42%$54.47$54.185,799 shs$163.20 million05/29/2025$54.11$54.17+0.11%$54.17$53.785,494 shs$162.51 million05/28/2025$54.64$54.11-0.97%$54.31$53.999,993 shs$162.33 million05/27/2025$54.33$54.64+0.57%$54.77$54.5318,421 shs$163.92 million Get the Latest News and Ratings for TOLZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DJ Brookfield Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. 05/26/2025$54.33$54.33$54.45$53.6515,796 shs$162.99 million05/23/2025$53.91$54.33+0.78%$54.45$53.6515,796 shs$162.99 million05/22/2025$54.20$53.91-0.54%$54.10$53.665,996 shs$161.73 million05/21/2025$54.57$54.20-0.68%$54.56$54.178,835 shs$162.60 million05/20/2025$54.33$54.57+0.44%$54.71$54.347,601 shs$163.71 million05/19/2025$53.96$54.33+0.69%$54.33$53.786,769 shs$162.99 million05/16/2025$53.69$53.96+0.50%$53.96$53.654,123 shs$161.88 million05/15/2025$52.85$53.69+1.59%$53.70$52.8439,778 shs$161.07 million05/14/2025$52.78$52.85+0.13%$52.86$52.5267,178 shs$158.55 million05/13/2025$52.69$52.78+0.17%$52.96$52.5916,607 shs$158.34 million05/12/2025$53.73$52.69-1.94%$53.99$52.5238,250 shs$158.07 million05/09/2025$53.70$53.73+0.06%$53.88$53.59215,888 shs$167.10 million Related Companies MISL Stock Price Chart PSCI Stock Price Chart XTN Stock Price Chart PKB Stock Price Chart DFEN Stock Price Chart TBLU Stock Price Chart BOAT Stock Price Chart DUSL Stock Price Chart PIO Stock Price Chart KDEF Stock Price Chart Receive TOLZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DJ Brookfield Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TOLZ) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhy 2026 will be a disaster for many Americans2025 Market Crash The first-quarter stock crash left investors wondering what lies ahead. Today 50-year Wal...Chaikin Analytics | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DJ Brookfield Global Infrastructure ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share DJ Brookfield Global Infrastructure ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TOLZ Stock Free TOLZ Stock Alerts