Free Trial

DJ Brookfield Global Infrastructure ETF (TOLZ) Chart & Stock Price History

$53.95 +0.10 (+0.19%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$53.94 -0.01 (-0.02%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DJ Brookfield Global Infrastructure ETF Stock Price Performance

The DJ Brookfield Global Infrastructure ETF (TOLZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.26%, with a year-to-date return of 9.83%. In the past month, the fund has increased 1.95%, reflecting recent market activity.

As of the latest close, DJ Brookfield Global Infrastructure ETF traded at $53.95 with a market cap of $145.67 million and volume of 5,105 shares. Five years ago, the fund traded at $40.15, representing a 34.37% increase over that period. At the time, it had a market cap of $160.42 million and a volume of 8,500 shares.

Receive TOLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DJ Brookfield Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
+1.95%
3 Month
Performance
-0.83%
Year-To-Date
Performance
+9.83%
1 Year
Performance
+8.26%
5 Year
Performance
+34.37%

TOLZ Stock Chart for Sunday, August, 31, 2025

DJ Brookfield Global Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$53.85$53.95
+0.19%
$54.04$53.745,105 shs$145.67 million
08/28/2025$53.84$53.85
+0.02%
$54.08$53.736,552 shs$145.40 million
08/27/2025$53.74$53.84
+0.19%
$54.00$53.722,422 shs$145.37 million
08/26/2025$53.97$53.74
-0.43%
$53.80$53.507,130 shs$145.10 million
08/25/2025$54.58$53.97
-1.12%
$54.24$53.973,307 shs$145.72 million
08/22/2025$54.26$54.58
+0.59%
$54.73$54.582,783 shs$147.37 million
08/21/2025$54.37$54.26
-0.20%
$54.42$54.2112,152 shs$146.50 million
08/20/2025$53.79$54.37
+1.08%
$54.48$54.1815,854 shs$146.80 million
08/19/2025$53.57$53.79
+0.41%
$53.86$53.5911,306 shs$145.23 million
08/18/2025$54.04$53.57
-0.87%
$53.79$53.5117,567 shs$144.64 million
08/15/2025$54.05$54.04
-0.02%
$54.18$53.9926,967 shs$145.91 million
08/14/2025$53.96$54.05
+0.17%
$54.12$53.8411,932 shs$145.94 million
08/13/2025$53.73$53.96
+0.43%
$54.00$53.766,790 shs$145.69 million
08/12/2025$53.57$53.73
+0.30%
$53.74$53.445,699 shs$145.07 million
08/11/2025$53.50$53.57
+0.13%
$53.71$53.496,998 shs$150.53 million
08/08/2025$53.76$53.50
-0.48%
$53.94$53.508,720 shs$150.34 million
08/07/2025$53.55$53.76
+0.39%
$53.89$53.588,359 shs$151.07 million
08/06/2025$53.55$53.55$53.78$53.535,517 shs$150.48 million
08/05/2025$53.88$53.55
-0.61%
$53.70$53.355,113 shs$150.48 million
08/04/2025$53.26$53.88
+1.16%
$53.93$53.546,505 shs$151.40 million
08/01/2025$52.92$53.26
+0.64%
$53.50$53.0417,640 shs$149.66 million
07/31/2025$52.99$52.92
-0.13%
$53.07$52.812,372 shs$148.71 million
07/30/2025$53.23$52.99
-0.45%
$53.28$52.8941,322 shs$148.90 million

This page (NYSEARCA:TOLZ) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners