Free Trial

iShares Top 20 U.S. Stocks ETF (TOPT) Chart & Stock Price History

$25.49 +0.04 (+0.16%)
Closing price 05/22/2025 04:10 PM Eastern
Extended Trading
$25.71 +0.22 (+0.86%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Top 20 U.S. Stocks ETF Stock Price Performance

The iShares Top 20 U.S. Stocks ETF (TOPT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 2.19%. In the past month, the fund has increased 10.87%, reflecting recent market activity.

As of the latest close, iShares Top 20 U.S. Stocks ETF traded at $25.49 with a market cap of $223.80 million and volume of 119,045 shares.

Receive TOPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Top 20 U.S. Stocks ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.62%
1 Month
Performance
+10.87%
3 Month
Performance
-3.04%
Year-To-Date
Performance
-2.19%

TOPT Stock Chart for Friday, May, 23, 2025

iShares Top 20 U.S. Stocks ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$25.45$25.49
+0.16%
$25.67$25.39119,045 shs$223.80 million
05/21/2025$25.82$25.45
-1.43%
$25.91$25.37138,962 shs$223.45 million
05/20/2025$25.95$25.82
-0.50%
$25.88$25.6590,031 shs$226.70 million
05/19/2025$25.91$25.95
+0.15%
$25.95$25.5591,752 shs$227.84 million
05/16/2025$25.78$25.91
+0.50%
$25.92$25.7083,960 shs$227.49 million
05/15/2025$25.82$25.78
-0.15%
$25.88$25.55127,886 shs$226.35 million
05/14/2025$25.58$25.82
+0.94%
$25.85$25.69150,317 shs$226.70 million
05/13/2025$25.35$25.58
+0.91%
$25.68$25.30209,032 shs$224.59 million
05/12/2025$24.38$25.35
+3.98%
$25.35$25.00835,091 shs$222.57 million
05/09/2025$24.38$24.38$24.56$24.32185,865 shs$214.06 million
05/08/2025$24.27$24.38
+0.45%
$24.61$24.23225,158 shs$214.06 million
05/07/2025$24.14$24.27
+0.54%
$24.36$23.94280,453 shs$186.88 million
05/06/2025$24.32$24.14
-0.74%
$24.33$24.03139,049 shs$185.88 million
05/05/2025$24.58$24.32
-1.06%
$24.47$24.25241,575 shs$187.26 million
05/02/2025$24.28$24.58
+1.24%
$24.67$24.39752,148 shs$189.27 million
05/01/2025$23.95$24.28
+1.38%
$24.57$24.27231,431 shs$186.96 million
04/30/2025$24.00$23.95
-0.21%
$24.04$23.36244,998 shs$184.42 million
04/29/2025$23.88$24.00
+0.50%
$24.03$23.75214,280 shs$184.80 million
04/28/2025$23.93$23.88
-0.21%
$24.01$23.58154,908 shs$183.88 million
04/25/2025$23.57$23.93
+1.53%
$23.94$23.52184,223 shs$184.26 million
04/24/2025$22.99$23.57
+2.52%
$23.57$23.02187,838 shs$181.49 million
04/23/2025$22.49$22.99
+2.22%
$23.41$22.94534,781 shs$177.02 million
04/22/2025$21.93$22.49
+2.55%
$22.66$22.16991,254 shs$173.17 million

This page (NYSEARCA:TOPT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners