iShares Top 20 U.S. Stocks ETF (TOPT) Chart & Stock Price History $29.89 -0.90 (-2.92%) Closing price 10/10/2025 04:10 PM EasternExtended Trading$29.90 +0.02 (+0.05%) As of 10/10/2025 07:51 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock iShares Top 20 U.S. Stocks ETF Stock Price Performance The iShares Top 20 U.S. Stocks ETF (TOPT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 14.70%. In the past month, the fund has increased 0.20%, reflecting recent market activity. As of the latest close, iShares Top 20 U.S. Stocks ETF traded at $29.89 with a market cap of $334.77 million and volume of 800,817 shares. Receive TOPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Top 20 U.S. Stocks ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.29%1 Month Performance+0.20%3 Month Performance+8.45%Year-To-Date Performance+14.70% TOPT Stock Chart for Sunday, October, 12, 2025 TOPT Chart by TradingView iShares Top 20 U.S. Stocks ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$30.79$29.89-2.92%$30.94$29.86800,817 shs$334.77 million10/09/2025$30.78$30.79+0.03%$30.85$30.66344,742 shs$344.85 million10/08/2025$30.59$30.78+0.62%$30.79$30.64250,925 shs$344.12 million10/07/2025$30.70$30.59-0.36%$30.75$30.53321,039 shs$342.00 million10/06/2025$30.57$30.70+0.43%$30.72$30.47392,884 shs$343.23 million10/03/2025$30.58$30.57-0.03%$30.68$30.46401,065 shs$338.72 million10/02/2025$30.63$30.58-0.16%$30.77$30.51205,625 shs$261.77 million10/01/2025$30.46$30.63+0.56%$30.69$30.29257,958 shs$262.19 million09/30/2025$30.26$30.46+0.66%$30.48$30.13267,549 shs$260.74 million09/29/2025$30.18$30.26+0.27%$30.37$30.16250,391 shs$259.03 million Get the Latest News and Ratings for TOPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Top 20 U.S. Stocks ETF and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$30.04$30.18+0.47%$30.20$29.92287,818 shs$258.34 million09/25/2025$30.12$30.04-0.27%$30.11$29.85270,376 shs$257.14 million09/24/2025$30.18$30.12-0.20%$30.29$30.00223,693 shs$257.83 million09/23/2025$30.50$30.18-1.05%$30.48$30.13235,168 shs$258.34 million09/22/2025$30.24$30.50+0.86%$30.52$30.20359,324 shs$261.08 million09/19/2025$29.96$30.24+0.93%$30.26$30.05241,771 shs$258.85 million09/18/2025$29.94$29.96+0.07%$30.15$29.96333,510 shs$256.46 million09/17/2025$30.06$29.94-0.40%$30.03$29.71332,618 shs$256.29 million09/16/2025$30.11$30.06-0.17%$30.12$30.02255,853 shs$257.31 million09/15/2025$29.83$30.11+0.94%$30.11$29.93294,666 shs$257.74 million09/12/2025$29.60$29.83+0.78%$29.88$29.61315,135 shs$255.35 million09/11/2025$29.44$29.60+0.54%$29.63$29.42578,253 shs$253.38 million Related Companies QQQH Stock Chart DJD Stock Chart QDVO Stock Chart CAML Stock Chart QFLR Stock Chart CDL Stock Chart CARK Stock Chart QID Stock Chart TEQI Stock Chart BBLU Stock Chart Receive TOPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Top 20 U.S. Stocks ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TOPT) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBitcoin hits $125K… but the real story is hiding elsewhereA cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...Weiss Ratings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWarren Buffett’s #1 AI Stock is Not Even on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Top 20 U.S. Stocks ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Top 20 U.S. Stocks ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
