Free Trial

iShares Top 20 U.S. Stocks ETF (TOPT) Chart & Stock Price History

$24.58 +0.30 (+1.24%)
Closing price 04:10 PM Eastern
Extended Trading
$24.58 0.00 (-0.02%)
As of 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Top 20 U.S. Stocks ETF Stock Price Performance

5 Day
Performance
+2.72%
1 Month
Performance
+1.91%
3 Month
Performance
-6.29%
6 Month
Performance
+0.86%
Year-To-Date
Performance
-5.68%
Receive TOPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Top 20 U.S. Stocks ETF and its competitors with MarketBeat's FREE daily newsletter.

TOPT Stock Chart for Friday, May, 2, 2025

iShares Top 20 U.S. Stocks ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.28$24.58
+1.24%
$24.67$24.39752,148 shs$189.27 million
05/01/2025$23.95$24.28
+1.38%
$24.57$24.27231,431 shs$186.96 million
04/30/2025$24.00$23.95
-0.21%
$24.04$23.36244,998 shs$184.42 million
04/29/2025$23.88$24.00
+0.50%
$24.03$23.75214,280 shs$184.80 million
04/28/2025$23.93$23.88
-0.21%
$24.01$23.58154,908 shs$183.88 million
04/25/2025$23.57$23.93
+1.53%
$23.94$23.52184,223 shs$184.26 million
04/24/2025$22.99$23.57
+2.52%
$23.57$23.02187,838 shs$181.49 million
04/23/2025$22.49$22.99
+2.22%
$23.41$22.94534,781 shs$177.02 million
04/22/2025$21.93$22.49
+2.55%
$22.66$22.16991,254 shs$173.17 million
04/21/2025$22.55$21.93
-2.75%
$22.27$21.68282,338 shs$168.86 million
04/18/2025$22.55$22.55$22.73$22.43252,036 shs$173.64 million
04/17/2025$22.64$22.55
-0.40%
$22.73$22.43252,036 shs$173.64 million
04/16/2025$23.36$22.64
-3.08%
$23.03$22.33401,317 shs$174.33 million
04/15/2025$23.40$23.36
-0.17%
$23.57$23.30239,218 shs$163.52 million
04/14/2025$23.30$23.40
+0.43%
$23.86$23.18376,909 shs$163.80 million
04/11/2025$22.78$23.30
+2.28%
$23.36$22.64459,628 shs$163.10 million
04/10/2025$23.58$22.78
-3.39%
$23.13$22.03767,008 shs$159.46 million
04/09/2025$21.25$23.58
+10.96%
$23.75$21.18952,877 shs$165.06 million
04/09/2025$21.25$23.58
+10.96%
$23.75$21.18952,877 shs$165.06 million
04/08/2025$21.52$21.25
-1.25%
$22.62$20.92640,832 shs$148.75 million
04/08/2025$21.52$21.25
-1.25%
$22.62$20.92640,832 shs$148.75 million
04/07/2025$21.50$21.52
+0.09%
$22.37$20.39933,496 shs$150.64 million
04/04/2025$22.88$21.50
-6.03%
$22.39$21.50773,038 shs$150.50 million
04/03/2025$24.12$22.88
-5.14%
$23.26$22.85583,774 shs$160.16 million
04/02/2025$23.95$24.12
+0.71%
$24.25$23.61134,727 shs$168.84 million
04/01/2025$23.82$23.95
+0.55%
$24.03$23.63122,878 shs$167.65 million

This page (NYSEARCA:TOPT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners