Free Trial

T. Rowe Price Total Return ETF (TOTR) Chart & Stock Price History

$40.53 -0.09 (-0.22%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$40.54 +0.01 (+0.02%)
As of 08/8/2025 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T. Rowe Price Total Return ETF Stock Price Performance

The T. Rowe Price Total Return ETF (TOTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.41%, with a year-to-date return of 1.43%. In the past month, the fund has increased 0.15%, reflecting recent market activity.

As of the latest close, T. Rowe Price Total Return ETF traded at $40.53 with a market cap of $558.30 million and volume of 179 shares.

Receive TOTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Total Return ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.30%
1 Month
Performance
+0.15%
3 Month
Performance
+1.15%
Year-To-Date
Performance
+1.43%
1 Year
Performance
-1.41%

TOTR Stock Chart for Saturday, August, 9, 2025

T. Rowe Price Total Return ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$40.62$40.53
-0.22%
$40.54$40.54179 shs$558.30 million
08/07/2025$40.65$40.62
-0.07%
$40.64$40.593,001 shs$559.54 million
08/06/2025$40.67$40.65
-0.05%
$40.86$40.628,164 shs$559.95 million
08/05/2025$40.65$40.67
+0.05%
$40.67$40.67381 shs$560.23 million
08/04/2025$40.72$40.65
-0.17%
$40.66$40.584,851 shs$559.95 million
08/01/2025$40.35$40.72
+0.92%
$40.72$40.611,669 shs$560.92 million
07/31/2025$40.33$40.35
+0.05%
$40.40$40.345,161 shs$555.82 million
07/30/2025$40.44$40.33
-0.27%
$40.34$40.281,808 shs$555.55 million
07/29/2025$40.20$40.44
+0.60%
$40.44$40.28645 shs$557.06 million
07/28/2025$40.47$40.20
-0.67%
$40.26$40.206,553 shs$553.76 million
07/25/2025$40.38$40.47
+0.22%
$40.47$40.381,665 shs$557.47 million
07/24/2025$40.40$40.38
-0.05%
$40.40$40.342,391 shs$556.23 million
07/23/2025$40.52$40.40
-0.30%
$40.45$40.3712,229 shs$556.51 million
07/22/2025$40.44$40.52
+0.20%
$40.54$40.521,368 shs$558.16 million
07/21/2025$40.34$40.44
+0.25%
$40.52$40.443,320 shs$557.06 million
07/18/2025$40.22$40.34
+0.30%
$40.44$40.3412,868 shs$555.68 million
07/17/2025$40.23$40.22
-0.02%
$40.28$40.215,253 shs$554.23 million
07/16/2025$40.14$40.23
+0.22%
$40.27$40.174,723 shs$554.37 million
07/15/2025$40.34$40.14
-0.50%
$40.31$40.127,041 shs$552.93 million
07/14/2025$40.26$40.34
+0.20%
$40.34$40.235,340 shs$555.68 million
07/11/2025$40.44$40.26
-0.45%
$40.38$40.164,901 shs$554.58 million
07/10/2025$40.47$40.44
-0.07%
$40.46$40.44972 shs$557.06 million
07/09/2025$40.25$40.47
+0.55%
$40.47$40.311,836 shs$557.47 million
07/08/2025$40.28$40.25
-0.07%
$40.25$40.24933 shs$554.44 million

This page (NYSEARCA:TOTR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners