T. Rowe Price Total Return ETF (TOTR) Chart & Stock Price History $41.05 +0.18 (+0.44%) Closing price 04:10 PM EasternExtended Trading$41.04 -0.01 (-0.02%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock T. Rowe Price Total Return ETF Stock Price Performance The T. Rowe Price Total Return ETF (TOTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.07%, with a year-to-date return of 2.73%. In the past month, the fund has decreased 0.17%, reflecting recent market activity. As of the latest close, T. Rowe Price Total Return ETF traded at $40.87 with a market cap of $540.71 million and volume of 4,365 shares. Receive TOTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T. Rowe Price Total Return ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.34%1 Month Performance-0.17%3 Month Performance+1.51%Year-To-Date Performance+2.73%1 Year Performance-0.07% TOTR Stock Chart for Friday, October, 10, 2025 TOTR Chart by TradingView T. Rowe Price Total Return ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$40.87$41.05+0.44%$41.05$40.99590 shs$543.09 million10/09/2025$40.92$40.87-0.12%$40.89$40.844,365 shs$540.71 million10/08/2025$40.94$40.92-0.05%$41.02$40.896,134 shs$540.14 million10/07/2025$40.84$40.94+0.24%$40.99$40.917,466 shs$540.41 million10/06/2025$40.91$40.84-0.17%$40.88$40.8340,338 shs$539.09 million10/03/2025$40.93$40.91-0.05%$40.94$40.8940,110 shs$540.01 million10/02/2025$40.91$40.93+0.05%$40.94$40.93150 shs$564.83 million10/01/2025$40.78$40.91+0.32%$40.94$40.90992 shs$564.56 million09/30/2025$40.85$40.78-0.17%$40.83$40.784,309 shs$562.76 million09/29/2025$40.66$40.85+0.47%$40.85$40.791,542 shs$563.73 million Get the Latest News and Ratings for TOTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for T. Rowe Price Total Return ETF and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$40.76$40.66-0.25%$40.75$40.58347,469 shs$561.11 million09/25/2025$41.01$40.76-0.61%$40.77$40.713,860 shs$562.49 million09/24/2025$41.02$41.01-0.02%$41.12$41.008,578 shs$565.94 million09/23/2025$41.02$41.02$41.02$40.96415,454 shs$566.08 million09/22/2025$41.04$41.02-0.05%$41.02$41.013,243 shs$566.08 million09/19/2025$41.03$41.04+0.02%$41.06$41.022,374 shs$566.35 million09/18/2025$41.17$41.03-0.34%$41.06$41.03745 shs$566.21 million09/17/2025$41.22$41.17-0.12%$41.33$41.171,798 shs$568.15 million09/16/2025$41.24$41.22-0.05%$41.29$41.202,793 shs$568.84 million09/15/2025$41.08$41.24+0.39%$41.26$41.193,496 shs$569.11 million09/12/2025$41.21$41.08-0.32%$41.08$41.05837 shs$566.90 million09/11/2025$41.12$41.21+0.22%$41.31$41.165,905 shs$568.70 million09/10/2025$41.01$41.12+0.27%$41.12$41.091,812 shs$567.46 million09/09/2025$41.08$41.01-0.17%$41.02$40.953,125 shs$565.94 million Related Companies First Trust WCM International Equity ETF Stock Price Chart Franklin FTSE Taiwan ETF Stock Price Chart PGIM Total Return Bond ETF Stock Price Chart Xtrackers MSCI USA Selection Equity ETF Stock Price Chart ETC 6 Meridian Hedged Equity Index Option Strategy Stock Price Chart SPDR S&P China ETF Stock Price Chart WisdomTree Global ex U.S. Quality Dividend Growth Fund Stock Price Chart MFS Active International ETF Stock Price Chart Avantis All Equity Markets ETF Stock Price Chart iShares MSCI South Africa ETF Stock Price Chart Receive TOTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T. Rowe Price Total Return ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TOTR) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredTexit: The $1.4 trillion reason why tech is fleeing Cali for TexasThe state of Texas recently made a critical change to its laws… In a quest to become the AI data center cap...Brownstone Research | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding T. Rowe Price Total Return ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share T. Rowe Price Total Return ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
