Free Trial

T. Rowe Price International Equity ETF (TOUS) Chart & Stock Price History

$30.49 +0.53 (+1.77%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$30.50 +0.01 (+0.02%)
As of 05/2/2025 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T. Rowe Price International Equity ETF Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
+6.13%
3 Month
Performance
+11.44%
6 Month
Performance
+9.07%
Year-To-Date
Performance
+16.37%
1 Year
Performance
+11.64%
Receive TOUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

TOUS Stock Chart for Saturday, May, 3, 2025

T. Rowe Price International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$29.96$30.49
+1.77%
$30.56$30.3884,138 shs$626.57 million
05/01/2025$29.92$29.96
+0.13%
$30.14$29.93120,249 shs$615.68 million
04/30/2025$30.06$29.92
-0.47%
$30.09$29.71199,216 shs$614.86 million
04/29/2025$29.97$30.06
+0.30%
$30.13$29.9579,121 shs$617.73 million
04/28/2025$29.82$29.97
+0.50%
$30.00$29.7992,705 shs$615.88 million
04/25/2025$29.72$29.82
+0.34%
$29.83$29.6198,094 shs$542.72 million
04/24/2025$29.41$29.72
+1.05%
$29.72$29.4399,179 shs$540.90 million
04/23/2025$29.27$29.41
+0.48%
$29.63$29.34100,299 shs$535.26 million
04/22/2025$28.64$29.27
+2.20%
$29.36$29.1153,164 shs$532.71 million
04/21/2025$28.74$28.64
-0.35%
$29.06$28.4668,928 shs$521.25 million
04/18/2025$28.74$28.74$28.99$28.70931,870 shs$523.07 million
04/17/2025$28.47$28.74
+0.95%
$28.99$28.70931,870 shs$523.07 million
04/16/2025$28.65$28.47
-0.63%
$28.78$28.4263,580 shs$518.15 million
04/15/2025$28.28$28.65
+1.31%
$28.76$28.59124,867 shs$521.43 million
04/14/2025$28.02$28.28
+0.93%
$28.48$28.21114,621 shs$514.70 million
04/11/2025$27.47$28.02
+2.00%
$28.10$27.4990,831 shs$509.96 million
04/10/2025$27.88$27.47
-1.47%
$27.66$26.98120,486 shs$499.95 million
04/09/2025$26.03$27.88
+7.11%
$27.98$25.89133,328 shs$507.42 million
04/09/2025$26.03$27.88
+7.11%
$27.98$25.89133,328 shs$507.42 million
04/08/2025$26.14$26.03
-0.42%
$26.99$25.761.26 million shs$473.75 million
04/08/2025$26.14$26.03
-0.42%
$26.99$25.761.26 million shs$473.75 million
04/07/2025$26.80$26.14
-2.46%
$27.03$25.75130,078 shs$475.75 million
04/04/2025$28.73$26.80
-6.72%
$27.68$26.8069,983 shs$103.18 million
04/03/2025$29.29$28.73
-1.91%
$29.10$28.68331,195 shs$110.61 million
04/02/2025$29.25$29.29
+0.14%
$29.34$29.0261,416 shs$112.77 million

This page (NYSEARCA:TOUS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners