Tortoise North American Pipeline Fund (TPYP) Chart & Stock Price History $35.53 +0.05 (+0.14%) Closing price 06/27/2025 04:10 PM EasternExtended Trading$35.08 -0.45 (-1.27%) As of 06/27/2025 04:17 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Tortoise North American Pipeline Fund Stock Price Performance The Tortoise North American Pipeline Fund (TPYP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.24%, with a year-to-date return of 4.22%. In the past month, the fund has increased 0.99%, reflecting recent market activity. As of the latest close, Tortoise North American Pipeline Fund traded at $35.53 with a market cap of $717.71 million and volume of 53,177 shares. Five years ago, the fund traded at $16.36, representing a 117.18% increase over that period. At the time, it had a market cap of $314.10 million and a volume of 60,300 shares. Receive TPYP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortoise North American Pipeline Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.45%1 Month Performance+0.99%3 Month Performance-2.15%Year-To-Date Performance+4.22%1 Year Performance+23.24%5 Year Performance+117.18% TPYP Stock Chart for Saturday, June, 28, 2025 TPYP Chart by TradingView Tortoise North American Pipeline Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$35.48$35.53+0.14%$35.77$35.3653,177 shs$717.71 million06/26/2025$35.30$35.48+0.51%$35.53$34.9132,232 shs$714.92 million06/25/2025$35.56$35.30-0.73%$35.63$35.1120,072 shs$711.30 million06/24/2025$35.37$35.56+0.54%$35.68$35.2341,562 shs$716.53 million06/23/2025$35.36$35.37+0.03%$35.80$35.1840,630 shs$712.71 million06/20/2025$35.26$35.36+0.28%$35.70$35.3435,097 shs$707.20 million06/19/2025$35.26$35.26$35.49$35.1418,887 shs$705.20 million06/18/2025$35.36$35.26-0.28%$35.49$35.1418,887 shs$705.20 million06/17/2025$35.41$35.36-0.14%$35.62$35.2868,617 shs$707.20 million06/16/2025$35.77$35.41-1.01%$36.00$35.2863,866 shs$708.20 million Get the Latest News and Ratings for TPYP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tortoise North American Pipeline Fund and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$35.73$35.77+0.11%$35.99$35.7041,818 shs$715.40 million06/12/2025$35.47$35.73+0.73%$35.77$35.4256,507 shs$714.60 million06/11/2025$35.25$35.47+0.62%$35.52$35.2926,844 shs$709.40 million06/10/2025$35.15$35.25+0.28%$35.55$35.1331,712 shs$705 million06/09/2025$35.64$35.15-1.37%$35.56$35.1428,313 shs$703 million06/06/2025$35.56$35.64+0.22%$35.93$35.46270,091 shs$712.80 million06/05/2025$35.45$35.56+0.31%$35.72$35.4046,074 shs$711.20 million06/04/2025$36.02$35.45-1.58%$36.13$35.4526,873 shs$709 million06/03/2025$35.76$36.02+0.73%$36.07$35.5629,063 shs$720.40 million06/02/2025$35.34$35.76+1.19%$35.79$35.3318,855 shs$715.20 million05/30/2025$35.24$35.34+0.28%$35.38$35.0616,134 shs$712.10 million05/29/2025$35.18$35.24+0.17%$35.24$34.9852,024 shs$710.09 million05/28/2025$35.46$35.18-0.79%$35.72$35.1831,287 shs$708.88 million05/27/2025$35.19$35.46+0.77%$35.60$35.3718,020 shs$714.52 million Related Companies iPath Select MLP ETN Stock Chart TCW Transform Systems ETF Stock Chart FT Energy Income Partners Enhanced Income ETF Stock Chart Invesco S&P 500 Equal Weight Energy ETF Stock Chart VanEck Oil Services ETF Stock Chart Invesco S&P 500 Equal Weight Energy ETF Stock Chart InfraCap MLP ETF Stock Chart USCF Midstream Energy Income Fund Stock Chart FT Energy Income Partners Strategy ETF Stock Chart Range Nuclear Renaissance Index ETF Stock Chart Receive TPYP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortoise North American Pipeline Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TPYP) was last updated on 6/28/2025 by MarketBeat.com Staff From Our PartnersGold Just Jumped Again. Here’s How to Get PaidGold prices just spiked again. As I write this, gold is trading near $3,400 an ounce. But here's the thi...Investors Alley | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump Knows Exactly What He’s Doing…With Trump in office, new money is flowing in and out of the market like never before... And some folks usi...Brownstone Research | SponsoredTrump set to Boost Social Security Checks by 400%?If you're currently collecting—or planning to collect—Social Security benefits, there's an urgent development ...InvestorPlace | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tortoise North American Pipeline Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Tortoise North American Pipeline Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TPYP Stock Free TPYP Stock Alerts