Free Trial

Tortoise North American Pipeline Fund (TPYP) Chart & Stock Price History

Tortoise North American Pipeline Fund logo
$35.33 +0.55 (+1.58%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$35.28 -0.05 (-0.13%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tortoise North American Pipeline Fund Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
-1.09%
3 Month
Performance
-0.51%
6 Month
Performance
+9.45%
Year-To-Date
Performance
+3.64%
1 Year
Performance
+26.59%
Receive TPYP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise North American Pipeline Fund and its competitors with MarketBeat's FREE daily newsletter.

TPYP Stock Chart for Saturday, May, 3, 2025

Tortoise North American Pipeline Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$34.78$35.33
+1.58%
$35.36$34.9335,797 shs$715.43 million
05/01/2025$34.87$34.78
-0.26%
$35.38$34.7136,248 shs$704.30 million
04/30/2025$35.52$34.87
-1.83%
$35.09$34.5545,490 shs$706.12 million
04/29/2025$35.59$35.52
-0.20%
$35.66$35.3143,776 shs$719.28 million
04/28/2025$35.25$35.59
+0.96%
$35.64$35.1760,097 shs$720.70 million
04/25/2025$35.42$35.25
-0.48%
$35.38$35.0434,292 shs$713.81 million
04/24/2025$34.78$35.42
+1.84%
$35.47$34.9183,397 shs$717.26 million
04/23/2025$34.80$34.78
-0.06%
$35.34$34.59192,346 shs$704.30 million
04/22/2025$34.12$34.80
+1.99%
$35.09$34.4556,971 shs$704.70 million
04/21/2025$35.14$34.12
-2.90%
$34.88$33.7867,865 shs$690.93 million
04/18/2025$35.14$35.14$35.55$34.8833,473 shs$711.59 million
04/17/2025$34.73$35.14
+1.18%
$35.55$34.8833,473 shs$723.88 million
04/16/2025$34.58$34.73
+0.43%
$35.08$34.5196,802 shs$715.44 million
04/15/2025$34.18$34.58
+1.17%
$34.84$34.1551,080 shs$712.35 million
04/14/2025$33.65$34.18
+1.58%
$34.33$33.8645,229 shs$704.11 million
04/11/2025$32.88$33.65
+2.34%
$33.74$32.6628,312 shs$693.19 million
04/10/2025$33.58$32.88
-2.08%
$33.23$32.06289,044 shs$677.33 million
04/09/2025$32.09$33.58
+4.64%
$33.85$31.1883,904 shs$691.75 million
04/09/2025$32.09$33.58
+4.64%
$33.85$31.1883,904 shs$691.75 million
04/08/2025$32.52$32.09
-1.32%
$33.80$31.7247,433 shs$661.05 million
04/08/2025$32.52$32.09
-1.32%
$33.80$31.7247,433 shs$661.05 million
04/07/2025$32.81$32.52
-0.88%
$33.51$31.2287,814 shs$669.91 million
04/04/2025$35.72$32.81
-8.15%
$34.57$32.68306,331 shs$675.89 million
04/03/2025$36.96$35.72
-3.35%
$36.64$35.7149,702 shs$735.83 million
04/02/2025$36.60$36.96
+0.98%
$36.96$36.4422,510 shs$761.38 million

This page (NYSEARCA:TPYP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners