Free Trial

Tortoise North American Pipeline Fund (TPYP) Chart & Stock Price History

Tortoise North American Pipeline Fund logo
$35.34 +0.10 (+0.28%)
Closing price 05/30/2025 04:10 PM Eastern
Extended Trading
$35.58 +0.24 (+0.69%)
As of 05/30/2025 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tortoise North American Pipeline Fund Stock Price Performance

The Tortoise North American Pipeline Fund (TPYP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.04%, with a year-to-date return of 3.67%. In the past month, the fund has increased 1.35%, reflecting recent market activity.

As of the latest close, Tortoise North American Pipeline Fund traded at $35.34 with a market cap of $712.10 million and volume of 16,134 shares. Five years ago, the fund traded at $17.45, representing a 102.52% increase over that period. At the time, it had a market cap of $292.50 million and a volume of 427,000 shares.

Receive TPYP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise North American Pipeline Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.43%
1 Month
Performance
+1.35%
3 Month
Performance
-1.70%
Year-To-Date
Performance
+3.67%
1 Year
Performance
+24.04%
5 Year
Performance
+102.52%

TPYP Stock Chart for Saturday, May, 31, 2025

Tortoise North American Pipeline Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$35.24$35.34
+0.28%
$35.38$35.0616,134 shs$712.10 million
05/29/2025$35.18$35.24
+0.17%
$35.24$34.9852,024 shs$710.09 million
05/28/2025$35.46$35.18
-0.79%
$35.72$35.1831,287 shs$708.88 million
05/27/2025$35.19$35.46
+0.77%
$35.60$35.3718,020 shs$714.52 million
05/26/2025$35.19$35.19$35.25$34.7030,308 shs$709.08 million
05/23/2025$34.78$35.19
+1.18%
$35.25$34.7030,308 shs$709.08 million
05/22/2025$35.01$34.78
-0.66%
$34.99$34.5935,931 shs$700.82 million
05/21/2025$35.43$35.01
-1.19%
$35.43$35.0128,179 shs$705.45 million
05/20/2025$35.47$35.43
-0.11%
$35.62$35.3833,280 shs$713.91 million
05/19/2025$35.36$35.47
+0.31%
$35.48$35.0062,663 shs$714.72 million
05/16/2025$35.29$35.36
+0.20%
$35.49$35.2514,819 shs$712.50 million
05/15/2025$35.15$35.29
+0.40%
$35.43$35.0463,490 shs$711.09 million
05/14/2025$35.09$35.15
+0.17%
$35.16$34.8768,476 shs$708.27 million
05/13/2025$34.73$35.09
+1.04%
$35.30$34.9042,123 shs$707.06 million
05/12/2025$35.02$34.73
-0.83%
$35.40$34.6581,308 shs$699.81 million
05/09/2025$35.08$35.02
-0.17%
$35.29$34.8729,249 shs$709.16 million
05/08/2025$35.36$35.08
-0.79%
$35.52$35.0749,012 shs$710.37 million
05/07/2025$34.89$35.36
+1.35%
$35.47$34.9540,954 shs$716.04 million
05/06/2025$35.05$34.89
-0.46%
$35.10$34.6534,761 shs$706.52 million
05/05/2025$35.33$35.05
-0.79%
$35.14$34.7744,954 shs$709.76 million
05/02/2025$34.78$35.33
+1.58%
$35.36$34.9335,797 shs$715.43 million
05/01/2025$34.87$34.78
-0.26%
$35.38$34.7136,248 shs$704.30 million
04/30/2025$35.52$34.87
-1.83%
$35.09$34.5545,490 shs$706.12 million

This page (NYSEARCA:TPYP) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners