Tortoise Essential Energy Fund (TPZ) Chart & Stock Price History $20.44 +0.16 (+0.79%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Tortoise Essential Energy Fund Stock Price Performance The Tortoise Essential Energy Fund (TPZ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.84%. In the past month, the fund has increased 1.14%, reflecting recent market activity. As of the latest close, Tortoise Essential Energy Fund traded at $20.28 with a market cap of $148.45 million and volume of 19,695 shares. Receive TPZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortoise Essential Energy Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.19%1 Month Performance+1.14%3 Month Performance+7.18%Year-To-Date Performance+1.84% TPZ Stock Chart for Monday, July, 14, 2025 TPZ Chart by TradingView Tortoise Essential Energy Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$20.29$20.28-0.05%$20.38$20.2219,695 shs$148.45 million07/10/2025$20.20$20.29+0.45%$20.30$20.0811,469 shs$148.52 million07/09/2025$20.10$20.20+0.50%$20.26$20.0646,156 shs$147.86 million07/08/2025$20.19$20.10-0.45%$20.30$19.9910,721 shs$147.13 million07/07/2025$20.27$20.19-0.39%$20.31$20.1417,344 shs$147.79 million07/04/2025$20.27$20.27$20.37$20.2514,538 shs$158.92 million07/03/2025$20.14$20.27+0.65%$20.37$20.2514,538 shs$158.92 million07/02/2025$20.13$20.14+0.05%$20.34$20.029,844 shs$157.90 million07/01/2025$20.50$20.13-1.80%$20.37$20.1311,677 shs$157.82 million06/30/2025$20.37$20.50+0.64%$20.50$20.3212,856 shs$160.72 million Get the Latest News and Ratings for TPZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tortoise Essential Energy Fund and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$20.30$20.37+0.34%$20.55$20.3018,433 shs$159.70 million06/26/2025$20.15$20.30+0.74%$20.35$20.1023,318 shs$150.63 million06/25/2025$20.22$20.15-0.35%$20.33$20.1018,751 shs$149.51 million06/24/2025$20.21$20.22+0.05%$20.30$20.0910,965 shs$150.03 million06/23/2025$20.14$20.21+0.35%$20.35$19.6431,492 shs$149.96 million06/20/2025$20.04$20.14+0.50%$20.34$20.0210,016 shs$151.45 million06/19/2025$20.04$20.04$20.17$20.0220,571 shs$150.70 million06/18/2025$20.09$20.04-0.25%$20.17$20.0220,571 shs$150.70 million06/17/2025$20.15$20.09-0.30%$20.26$20.0517,622 shs$151.08 million06/16/2025$20.21$20.15-0.30%$20.52$20.1017,137 shs$151.53 million06/13/2025$20.21$20.21$20.52$20.0513,555 shs$151.98 million Related Companies XES Stock Chart FTXN Stock Chart FAN Stock Chart IEZ Stock Chart MDST Stock Chart USAI Stock Chart MLPB Stock Chart FILL Stock Chart EINC Stock Chart DIG Stock Chart Receive TPZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortoise Essential Energy Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TPZ) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tortoise Essential Energy Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Tortoise Essential Energy Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TPZ Stock Alerts