Tortoise Power and Energy Infrastructure Fund (TPZ) Chart & Stock Price History $20.21 0.00 (0.00%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Tortoise Power and Energy Infrastructure Fund Stock Price Performance The Tortoise Power and Energy Infrastructure Fund (TPZ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.70%. In the past month, the fund has increased 1.71%, reflecting recent market activity. As of the latest close, Tortoise Power and Energy Infrastructure Fund traded at $20.21 with a market cap of $151.98 million and volume of 71,407 shares. Receive TPZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortoise Power and Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.75%1 Month Performance+1.71%3 Month Performance+1.51%Year-To-Date Performance+0.70% TPZ Stock Chart for Friday, June, 13, 2025 TPZ Chart by TradingView Tortoise Power and Energy Infrastructure Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$20.21$20.21$20.52$20.0513,555 shs$151.98 million06/12/2025$20.00$20.21+1.05%$20.31$19.9471,407 shs$151.98 million06/11/2025$19.98$20.00+0.10%$20.16$19.8712,797 shs$150.40 million06/10/2025$20.00$19.98-0.10%$20.23$19.9313,842 shs$150.25 million06/09/2025$20.06$20.00-0.30%$20.17$19.9010,709 shs$150.40 million06/06/2025$19.97$20.06+0.45%$20.14$19.9910,652 shs$150.85 million06/05/2025$19.95$19.97+0.10%$20.04$19.779,194 shs$150.17 million06/04/2025$20.19$19.95-1.19%$20.27$19.8517,636 shs$150.02 million06/03/2025$20.02$20.19+0.85%$20.29$20.0243,987 shs$151.83 million06/02/2025$19.79$20.02+1.16%$20.13$19.9122,764 shs$150.55 million Get the Latest News and Ratings for TPZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tortoise Power and Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$19.83$19.79-0.20%$19.92$19.7016,415 shs$151.79 million05/29/2025$19.79$19.83+0.20%$19.93$19.7314,861 shs$152.10 million05/28/2025$20.03$19.79-1.20%$20.00$19.798,057 shs$151.79 million05/27/2025$19.93$20.03+0.50%$20.09$19.9414,408 shs$153.63 million05/26/2025$19.93$19.93$19.93$19.5420,192 shs$152.86 million05/23/2025$19.70$19.93+1.17%$19.93$19.5420,192 shs$152.86 million05/22/2025$19.97$19.70-1.35%$19.75$19.5013,682 shs$151.10 million05/21/2025$20.07$19.97-0.50%$20.02$19.8013,257 shs$153.17 million05/20/2025$20.04$20.07+0.15%$20.17$19.9421,198 shs$153.94 million05/19/2025$20.07$20.04-0.15%$20.04$19.8615,373 shs$153.71 million05/16/2025$20.06$20.07+0.05%$20.15$19.8510,214 shs$153.94 million05/15/2025$19.85$20.06+1.06%$20.14$19.8348,894 shs$153.86 million05/14/2025$19.87$19.85-0.10%$19.93$19.7028,289 shs$152.25 million05/13/2025$19.54$19.87+1.69%$20.00$19.6581,456 shs$152.40 million05/12/2025$19.56$19.54-0.10%$19.96$19.5432,373 shs$149.87 million Related Companies XES Stock Chart FAN Stock Chart FTXN Stock Chart IEZ Stock Chart MDST Stock Chart USAI Stock Chart ERX Stock Chart MLPB Stock Chart EINC Stock Chart FILL Stock Chart Receive TPZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortoise Power and Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TPZ) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tortoise Power and Energy Infrastructure Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Tortoise Power and Energy Infrastructure Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
