Free Trial

Tortoise Essential Energy Fund (TPZ) Chart & Stock Price History

$20.71 +0.08 (+0.39%)
As of 02:46 PM Eastern

Tortoise Essential Energy Fund Stock Price Performance

The Tortoise Essential Energy Fund (TPZ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.19%. In the past month, the fund has increased 0.53%, reflecting recent market activity.

As of the latest close, Tortoise Essential Energy Fund traded at $20.63 with a market cap of $155.14 million and volume of 28,648 shares.

Receive TPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise Essential Energy Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
+0.53%
3 Month
Performance
+3.39%
Year-To-Date
Performance
+3.19%

TPZ Stock Chart for Wednesday, August, 27, 2025

Tortoise Essential Energy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$20.57$20.63
+0.29%
$20.63$20.4928,648 shs$155.14 million
08/25/2025$20.63$20.57
-0.29%
$20.76$20.5212,512 shs$154.69 million
08/22/2025$20.59$20.63
+0.19%
$20.79$20.6219,202 shs$155.14 million
08/21/2025$20.71$20.59
-0.58%
$20.70$20.599,433 shs$154.84 million
08/20/2025$20.62$20.71
+0.44%
$20.73$20.5912,536 shs$155.74 million
08/19/2025$20.57$20.62
+0.24%
$20.62$20.549,940 shs$155.06 million
08/18/2025$20.63$20.57
-0.29%
$20.66$20.5511,983 shs$154.69 million
08/15/2025$20.79$20.63
-0.77%
$20.75$20.635,254 shs$155.14 million
08/14/2025$20.88$20.79
-0.43%
$20.89$20.7529,778 shs$156.34 million
08/13/2025$20.84$20.88
+0.19%
$20.92$20.747,668 shs$157.02 million
08/12/2025$20.67$20.84
+0.82%
$20.84$20.6610,209 shs$156.72 million
08/11/2025$20.82$20.67
-0.72%
$20.85$20.678,422 shs$155.44 million
08/08/2025$20.90$20.82
-0.38%
$21.02$20.804,573 shs$156.57 million
08/07/2025$20.84$20.90
+0.29%
$21.00$20.8910,383 shs$157.17 million
08/06/2025$21.02$20.84
-0.86%
$20.98$20.8318,977 shs$156.72 million
08/05/2025$21.30$21.02
-1.31%
$21.31$20.919,132 shs$158.07 million
08/04/2025$21.02$21.30
+1.33%
$21.34$21.0422,914 shs$160.18 million
08/01/2025$21.06$21.02
-0.19%
$21.12$20.849,052 shs$158.07 million
07/31/2025$20.90$21.06
+0.77%
$21.14$20.9927,181 shs$158.37 million
07/30/2025$20.75$20.90
+0.72%
$21.00$20.8267,083 shs$157.17 million
07/29/2025$20.51$20.75
+1.17%
$20.76$20.3312,023 shs$156.04 million
07/28/2025$20.60$20.51
-0.44%
$20.65$20.4520,335 shs$154.24 million

This page (NYSEARCA:TPZ) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners