Tortoise Essential Energy Fund (TPZ) Chart & Stock Price History $21.15 -0.25 (-1.17%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Tortoise Essential Energy Fund Stock Price Performance The Tortoise Essential Energy Fund (TPZ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 5.38%. In the past month, the fund has increased 2.22%, reflecting recent market activity. As of the latest close, Tortoise Essential Energy Fund traded at $21.40 with a market cap of $152.37 million and volume of 9,833 shares. Receive TPZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortoise Essential Energy Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.26%1 Month Performance+2.22%3 Month Performance+4.24%Year-To-Date Performance+5.38% TPZ Stock Chart for Friday, October, 10, 2025 TPZ Chart by TradingView Tortoise Essential Energy Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$21.45$21.40-0.23%$21.70$21.299,833 shs$152.37 million10/08/2025$21.38$21.45+0.33%$21.57$21.3911,617 shs$154.87 million10/07/2025$21.37$21.38+0.05%$21.38$21.1549,466 shs$154.36 million10/06/2025$21.42$21.37-0.23%$21.55$21.3110,981 shs$154.29 million10/03/2025$21.19$21.42+1.09%$21.53$21.2411,205 shs$154.65 million10/02/2025$21.15$21.19+0.19%$21.29$21.1072,734 shs$159.35 million10/01/2025$21.01$21.15+0.67%$21.17$21.0414,661 shs$159.05 million09/30/2025$21.00$21.01+0.05%$21.03$20.8633,202 shs$158.00 million09/29/2025$21.08$21.00-0.38%$21.03$20.7517,072 shs$157.92 million09/26/2025$20.92$21.08+0.76%$21.13$20.9016,947 shs$158.52 million Get the Latest News and Ratings for TPZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tortoise Essential Energy Fund and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$21.10$20.92-0.85%$21.00$20.889,801 shs$157.32 million09/24/2025$20.92$21.10+0.86%$21.11$20.9625,183 shs$158.67 million09/23/2025$20.92$20.92$20.96$20.856,733 shs$157.32 million09/22/2025$20.78$20.92+0.67%$20.95$20.7715,843 shs$157.32 million09/19/2025$20.83$20.78-0.24%$20.95$20.6810,710 shs$156.27 million09/18/2025$20.78$20.83+0.24%$20.90$20.766,588 shs$156.64 million09/17/2025$20.73$20.78+0.24%$20.86$20.7414,826 shs$156.27 million09/16/2025$20.87$20.73-0.67%$20.90$20.7325,190 shs$155.89 million09/15/2025$20.90$20.87-0.14%$20.99$20.8716,856 shs$156.94 million09/12/2025$20.77$20.90+0.63%$20.92$20.7110,783 shs$157.17 million09/11/2025$20.69$20.77+0.39%$20.81$20.6711,898 shs$156.19 million09/10/2025$20.42$20.69+1.32%$20.74$20.5577,366 shs$155.59 million09/09/2025$20.25$20.42+0.84%$20.47$20.2416,555 shs$153.56 million Related Companies MDST Stock Chart FAN Stock Chart FTXN Stock Chart IEZ Stock Chart XES Stock Chart MLPB Stock Chart USAI Stock Chart ERX Stock Chart FILL Stock Chart EINC Stock Chart Receive TPZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortoise Essential Energy Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TPZ) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersThe best AI stock you aren’t watching (but Elon is)Elon Musk's AI empire is already being built... not in the spotlight, but in the background. One public cou...Behind the Markets | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredBig Oil Firm Stakes $1 Billion in Startup That Could Kill Big OilOn September 22, the unthinkable happened... One of the world's biggest oil producers poured $1 billion int...Stansberry Research | SponsoredToo busy for AI trading?Last week, Nvidia and AMD stock soared as export restrictions eased. Nvidia alone gained nearly 5% in a sin...Timothy Sykes | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tortoise Essential Energy Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Tortoise Essential Energy Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
