Free Trial

T. Rowe Price U.S. Equity Research ETF (TSPA) Chart & Stock Price History

$36.43 -0.24 (-0.65%)
As of 05/23/2025 04:10 PM Eastern

T. Rowe Price U.S. Equity Research ETF Stock Price Performance

The T. Rowe Price U.S. Equity Research ETF (TSPA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.43%, with a year-to-date return of -1.46%. In the past month, the fund has increased 5.87%, reflecting recent market activity.

As of the latest close, T. Rowe Price U.S. Equity Research ETF traded at $36.43 with a market cap of $1.57 billion and volume of 228,880 shares.

Receive TSPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price U.S. Equity Research ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.78%
1 Month
Performance
+5.87%
3 Month
Performance
-2.91%
Year-To-Date
Performance
-1.46%
1 Year
Performance
+9.43%

TSPA Stock Chart for Saturday, May, 24, 2025

T. Rowe Price U.S. Equity Research ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$36.67$36.43
-0.65%
$36.60$36.17228,880 shs$1.57 billion
05/22/2025$36.63$36.67
+0.11%
$36.88$36.56222,554 shs$1.58 billion
05/21/2025$37.32$36.63
-1.85%
$37.25$36.60266,649 shs$1.58 billion
05/20/2025$37.47$37.32
-0.40%
$37.39$37.11176,597 shs$1.61 billion
05/19/2025$37.44$37.47
+0.08%
$37.49$37.01407,487 shs$1.62 billion
05/16/2025$37.17$37.44
+0.73%
$37.45$37.12292,375 shs$1.62 billion
05/15/2025$37.05$37.17
+0.32%
$37.19$36.84420,506 shs$1.60 billion
05/14/2025$36.96$37.05
+0.24%
$37.11$36.90188,890 shs$1.60 billion
05/13/2025$36.68$36.96
+0.76%
$37.10$36.69217,228 shs$1.60 billion
05/12/2025$35.50$36.68
+3.32%
$36.68$36.31160,590 shs$1.58 billion
05/09/2025$35.56$35.50
-0.17%
$35.72$35.4259,896 shs$1.51 billion
05/08/2025$35.34$35.56
+0.62%
$35.88$35.37133,241 shs$1.51 billion
05/07/2025$35.18$35.34
+0.45%
$35.42$35.02122,513 shs$1.50 billion
05/06/2025$35.47$35.18
-0.82%
$35.44$35.08156,067 shs$1.49 billion
05/05/2025$35.69$35.47
-0.62%
$35.67$35.3479,081 shs$1.51 billion
05/02/2025$35.14$35.69
+1.57%
$35.73$35.43149,085 shs$1.52 billion
05/01/2025$34.91$35.14
+0.66%
$35.48$35.06325,561 shs$1.49 billion
04/30/2025$34.85$34.91
+0.17%
$35.13$34.17109,791 shs$1.48 billion
04/29/2025$34.72$34.85
+0.37%
$34.97$34.48109,593 shs$1.48 billion
04/28/2025$34.68$34.72
+0.12%
$34.82$34.32240,300 shs$1.48 billion
04/25/2025$34.41$34.68
+0.78%
$34.70$34.24118,531 shs$1.47 billion
04/24/2025$33.75$34.41
+1.96%
$34.56$33.76177,854 shs$1.46 billion
04/23/2025$33.16$33.75
+1.78%
$34.29$33.62376,658 shs$1.43 billion

This page (NYSEARCA:TSPA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners