Free Trial

T. Rowe Price U.S. Equity Research ETF (TSPA) Chart & Stock Price History

T. Rowe Price U.S. Equity Research ETF logo
$40.08 +0.29 (+0.73%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$40.10 +0.02 (+0.05%)
As of 08/8/2025 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T. Rowe Price U.S. Equity Research ETF Stock Price Performance

The T. Rowe Price U.S. Equity Research ETF (TSPA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.64%, with a year-to-date return of 8.41%. In the past month, the fund has increased 2.06%, reflecting recent market activity.

As of the latest close, T. Rowe Price U.S. Equity Research ETF traded at $40.08 with a market cap of $1.85 billion and volume of 158,149 shares.

Receive TSPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price U.S. Equity Research ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.78%
1 Month
Performance
+2.06%
3 Month
Performance
+12.90%
Year-To-Date
Performance
+8.41%
1 Year
Performance
+19.64%

TSPA Stock Chart for Saturday, August, 9, 2025

T. Rowe Price U.S. Equity Research ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$39.79$40.08
+0.73%
$40.14$39.90158,149 shs$1.85 billion
08/07/2025$39.85$39.79
-0.15%
$40.09$39.59341,181 shs$1.84 billion
08/06/2025$39.54$39.85
+0.78%
$39.89$39.5768,941 shs$1.84 billion
08/05/2025$39.77$39.54
-0.58%
$39.88$39.49197,479 shs$1.82 billion
08/04/2025$39.14$39.77
+1.61%
$39.77$39.3778,167 shs$1.83 billion
08/01/2025$39.79$39.14
-1.63%
$39.37$39.02128,452 shs$1.81 billion
07/31/2025$39.94$39.79
-0.38%
$40.33$39.77115,992 shs$1.84 billion
07/30/2025$39.95$39.94
-0.03%
$40.12$39.75126,342 shs$1.84 billion
07/29/2025$40.04$39.95
-0.22%
$40.20$39.90123,214 shs$1.84 billion
07/28/2025$40.05$40.04
-0.02%
$40.14$39.97106,655 shs$1.85 billion
07/25/2025$39.89$40.05
+0.40%
$40.09$39.94224,453 shs$1.85 billion
07/24/2025$39.80$39.89
+0.23%
$39.98$39.82158,617 shs$1.84 billion
07/23/2025$39.55$39.80
+0.63%
$39.83$39.58193,492 shs$1.83 billion
07/22/2025$39.55$39.55$39.60$39.3897,949 shs$1.82 billion
07/21/2025$39.48$39.55
+0.18%
$39.74$39.54119,004 shs$1.82 billion
07/18/2025$39.50$39.48
-0.05%
$39.69$39.41110,854 shs$1.82 billion
07/17/2025$39.28$39.50
+0.56%
$39.52$39.1671,209 shs$1.83 billion
07/16/2025$39.30$39.28
-0.05%
$39.30$38.9748,836 shs$1.82 billion
07/15/2025$39.29$39.30
+0.03%
$39.52$39.1377,008 shs$1.81 billion
07/14/2025$39.22$39.29
+0.18%
$39.30$39.14180,385 shs$1.81 billion
07/11/2025$39.35$39.22
-0.33%
$39.30$39.10117,783 shs$1.80 billion
07/10/2025$39.27$39.35
+0.20%
$39.41$39.1866,829 shs$1.81 billion
07/09/2025$39.04$39.27
+0.59%
$39.30$39.06172,381 shs$1.80 billion
07/08/2025$39.10$39.04
-0.15%
$39.14$38.9978,665 shs$1.79 billion

This page (NYSEARCA:TSPA) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners