Free Trial

T. Rowe Price U.S. Equity Research ETF (TSPA) Chart & Stock Price History

T. Rowe Price U.S. Equity Research ETF logo
$40.48 -0.30 (-0.73%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

T. Rowe Price U.S. Equity Research ETF Stock Price Performance

The T. Rowe Price U.S. Equity Research ETF (TSPA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.33%, with a year-to-date return of 9.50%. In the past month, the fund has increased 1.33%, reflecting recent market activity.

As of the latest close, T. Rowe Price U.S. Equity Research ETF traded at $40.78 with a market cap of $1.89 billion and volume of 85,582 shares.

Receive TSPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price U.S. Equity Research ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
+1.33%
3 Month
Performance
+8.59%
Year-To-Date
Performance
+9.50%
1 Year
Performance
+15.33%

TSPA Stock Chart for Friday, August, 29, 2025

T. Rowe Price U.S. Equity Research ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$40.66$40.78
+0.30%
$40.87$40.6085,582 shs$1.89 billion
08/27/2025$40.54$40.66
+0.30%
$40.70$40.48129,977 shs$1.89 billion
08/26/2025$40.41$40.54
+0.32%
$40.58$40.35451,496 shs$1.88 billion
08/25/2025$40.61$40.41
-0.49%
$40.58$40.39183,270 shs$1.88 billion
08/22/2025$40.00$40.61
+1.53%
$40.65$40.13140,736 shs$1.89 billion
08/21/2025$40.13$40.00
-0.32%
$40.19$39.88133,468 shs$1.86 billion
08/20/2025$40.31$40.13
-0.45%
$40.22$39.82330,893 shs$1.86 billion
08/19/2025$40.51$40.31
-0.49%
$40.57$40.2093,968 shs$1.87 billion
08/18/2025$40.53$40.51
-0.05%
$40.56$40.43156,633 shs$1.88 billion
08/15/2025$40.65$40.53
-0.30%
$40.77$40.47180,953 shs$1.88 billion
08/14/2025$40.60$40.65
+0.12%
$40.66$40.46113,024 shs$1.89 billion
08/13/2025$40.52$40.60
+0.20%
$40.70$40.4769,313 shs$1.89 billion
08/12/2025$39.99$40.52
+1.33%
$40.52$40.11103,278 shs$1.88 billion
08/11/2025$40.08$39.99
-0.22%
$40.22$39.9558,461 shs$1.85 billion
08/08/2025$39.79$40.08
+0.73%
$40.14$39.90158,149 shs$1.85 billion
08/07/2025$39.85$39.79
-0.15%
$40.09$39.59341,181 shs$1.84 billion
08/06/2025$39.54$39.85
+0.78%
$39.89$39.5768,941 shs$1.84 billion
08/05/2025$39.77$39.54
-0.58%
$39.88$39.49197,479 shs$1.82 billion
08/04/2025$39.14$39.77
+1.61%
$39.77$39.3778,167 shs$1.83 billion
08/01/2025$39.79$39.14
-1.63%
$39.37$39.02128,452 shs$1.81 billion
07/31/2025$39.94$39.79
-0.38%
$40.33$39.77115,992 shs$1.84 billion
07/30/2025$39.95$39.94
-0.03%
$40.12$39.75126,342 shs$1.84 billion
07/29/2025$40.04$39.95
-0.22%
$40.20$39.90123,214 shs$1.84 billion
07/28/2025$40.05$40.04
-0.02%
$40.14$39.97106,655 shs$1.85 billion

This page (NYSEARCA:TSPA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners