T. Rowe Price U.S. Equity Research ETF (TSPA) Chart & Stock Price History $37.55 -0.38 (-1.00%) Closing price 06/13/2025 04:10 PM EasternExtended Trading$36.70 -0.85 (-2.26%) As of 06/13/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock T. Rowe Price U.S. Equity Research ETF Stock Price Performance The T. Rowe Price U.S. Equity Research ETF (TSPA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.96%, with a year-to-date return of 1.57%. In the past month, the fund has increased 1.35%, reflecting recent market activity. As of the latest close, T. Rowe Price U.S. Equity Research ETF traded at $37.55 with a market cap of $1.67 billion and volume of 110,095 shares. Receive TSPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T. Rowe Price U.S. Equity Research ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.50%1 Month Performance+1.35%3 Month Performance+6.37%Year-To-Date Performance+1.57%1 Year Performance+9.96% TSPA Stock Chart for Saturday, June, 14, 2025 TSPA Chart by TradingView T. Rowe Price U.S. Equity Research ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$37.93$37.55-1.00%$37.78$37.40110,095 shs$1.67 billion06/12/2025$37.76$37.93+0.45%$37.93$37.73116,276 shs$1.69 billion06/11/2025$37.92$37.76-0.42%$38.04$37.68274,978 shs$1.68 billion06/10/2025$37.74$37.92+0.48%$37.92$37.67131,835 shs$1.69 billion06/09/2025$37.73$37.74+0.03%$37.83$37.69138,807 shs$1.68 billion06/06/2025$37.35$37.73+1.02%$37.83$37.581.03 million shs$1.68 billion06/05/2025$37.53$37.35-0.48%$37.73$37.24197,086 shs$1.66 billion06/04/2025$37.51$37.53+0.05%$37.64$37.5279,272 shs$1.67 billion06/03/2025$37.30$37.51+0.56%$37.58$37.26147,394 shs$1.67 billion06/02/2025$37.01$37.30+0.78%$37.30$36.89107,319 shs$1.66 billion Get the Latest News and Ratings for TSPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for T. Rowe Price U.S. Equity Research ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$37.28$37.01-0.72%$37.27$36.72125,861 shs$1.60 billion05/29/2025$36.99$37.28+0.78%$37.34$36.89152,194 shs$1.61 billion05/28/2025$37.19$36.99-0.54%$37.29$36.94224,503 shs$1.60 billion05/27/2025$36.43$37.19+2.09%$37.22$36.78179,490 shs$1.61 billion05/26/2025$36.43$36.43$36.60$36.17228,880 shs$1.57 billion05/23/2025$36.67$36.43-0.65%$36.60$36.17228,880 shs$1.57 billion05/22/2025$36.63$36.67+0.11%$36.88$36.56222,554 shs$1.58 billion05/21/2025$37.32$36.63-1.85%$37.25$36.60266,649 shs$1.58 billion05/20/2025$37.47$37.32-0.40%$37.39$37.11176,597 shs$1.61 billion05/19/2025$37.44$37.47+0.08%$37.49$37.01407,487 shs$1.62 billion05/16/2025$37.17$37.44+0.73%$37.45$37.12292,375 shs$1.62 billion05/15/2025$37.05$37.17+0.32%$37.19$36.84420,506 shs$1.60 billion05/14/2025$36.96$37.05+0.24%$37.11$36.90188,890 shs$1.60 billion05/13/2025$36.68$36.96+0.76%$37.10$36.69217,228 shs$1.60 billion Related Companies iShares Russell Top 200 ETF Stock Chart iShares Latin America 40 ETF Stock Chart Invesco S&P 500 Pure Growth ETF Stock Chart Distillate U.S. Fundamental Stability & Value ETF Stock Chart First Trust NASDAQ-100 Equal Weighted Index Fund Stock Chart Pacer US Large Cap Cash Cows Growth Leaders ETF Stock Chart Invesco S&P 100 Equal Weight ETF Stock Chart ProShares Short S&P 500 Stock Chart Invesco S&P 500 Pure Value ETF Stock Chart First Trust Large Cap Core AlphaDEX Fund Stock Chart Receive TSPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T. Rowe Price U.S. Equity Research ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TSPA) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding T. Rowe Price U.S. Equity Research ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share T. Rowe Price U.S. Equity Research ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TSPA Stock Free TSPA Stock Alerts