Free Trial

T. Rowe Price U.S. Equity Research ETF (TSPA) Chart & Stock Price History

$35.69 +0.55 (+1.57%)
As of 05/2/2025 04:10 PM Eastern

T. Rowe Price U.S. Equity Research ETF Stock Price Performance

5 Day
Performance
+2.79%
1 Month
Performance
+5.56%
3 Month
Performance
-5.33%
6 Month
Performance
-0.72%
Year-To-Date
Performance
-3.46%
1 Year
Performance
+11.22%
Receive TSPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price U.S. Equity Research ETF and its competitors with MarketBeat's FREE daily newsletter.

TSPA Stock Chart for Saturday, May, 3, 2025

T. Rowe Price U.S. Equity Research ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$35.14$35.69
+1.57%
$35.73$35.43149,085 shs$1.52 billion
05/01/2025$34.91$35.14
+0.66%
$35.48$35.06325,561 shs$1.49 billion
04/30/2025$34.85$34.91
+0.17%
$35.13$34.17109,791 shs$1.48 billion
04/29/2025$34.72$34.85
+0.37%
$34.97$34.48109,593 shs$1.48 billion
04/28/2025$34.68$34.72
+0.12%
$34.82$34.32240,300 shs$1.48 billion
04/25/2025$34.41$34.68
+0.78%
$34.70$34.24118,531 shs$1.47 billion
04/24/2025$33.75$34.41
+1.96%
$34.56$33.76177,854 shs$1.46 billion
04/23/2025$33.16$33.75
+1.78%
$34.29$33.62376,658 shs$1.43 billion
04/22/2025$32.38$33.16
+2.41%
$33.27$32.64188,875 shs$1.41 billion
04/21/2025$33.13$32.38
-2.26%
$32.83$31.96362,727 shs$1.38 billion
04/18/2025$33.13$33.13$33.40$32.96203,165 shs$1.41 billion
04/17/2025$33.07$33.13
+0.18%
$33.40$32.96203,165 shs$1.38 billion
04/16/2025$33.81$33.07
-2.19%
$33.60$32.71295,887 shs$1.37 billion
04/15/2025$33.86$33.81
-0.15%
$34.12$33.74261,579 shs$1.40 billion
04/14/2025$33.58$33.86
+0.83%
$34.17$33.57202,331 shs$1.41 billion
04/11/2025$33.10$33.58
+1.45%
$33.67$32.71325,347 shs$1.40 billion
04/10/2025$34.10$33.10
-2.93%
$33.45$32.06269,858 shs$1.38 billion
04/09/2025$31.29$34.10
+8.98%
$34.30$31.02431,334 shs$1.42 billion
04/09/2025$31.29$34.10
+8.98%
$34.30$31.02431,334 shs$1.42 billion
04/08/2025$31.72$31.29
-1.36%
$33.00$30.80483,262 shs$1.30 billion
04/08/2025$31.72$31.29
-1.36%
$33.00$30.80483,262 shs$1.30 billion
04/07/2025$31.88$31.72
-0.50%
$32.83$30.28577,214 shs$1.32 billion
04/04/2025$33.81$31.88
-5.71%
$32.97$31.76636,444 shs$1.32 billion
04/03/2025$35.58$33.81
-4.97%
$34.47$33.77293,341 shs$1.40 billion
04/02/2025$35.29$35.58
+0.82%
$35.70$34.99148,466 shs$1.48 billion

This page (NYSEARCA:TSPA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners