Free Trial

BondBloxx IR+M Tax-Aware Intermediate Duration ETF (TXXI) Chart & Stock Price History

$49.49 -0.02 (-0.04%)
As of 04:10 PM Eastern

BondBloxx IR+M Tax-Aware Intermediate Duration ETF Stock Price Performance

The BondBloxx IR+M Tax-Aware Intermediate Duration ETF (TXXI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.43%, reflecting recent market activity.

As of the latest close, BondBloxx IR+M Tax-Aware Intermediate Duration ETF traded at $49.51 with a market cap of $11.88 million and volume of 673 shares.

Receive TXXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx IR+M Tax-Aware Intermediate Duration ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
+0.43%
3 Month
Performance
+0.22%

TXXI Stock Chart for Friday, August, 29, 2025

BondBloxx IR+M Tax-Aware Intermediate Duration ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$49.51$49.51$49.51$49.51673 shs$11.88 million
08/27/2025$49.44$49.51
+0.14%
$49.52$49.512,009 shs$11.88 million
08/26/2025$49.45$49.44
-0.02%
$49.44$49.44159 shs$11.87 million
08/25/2025$49.40$49.45
+0.10%
$49.45$49.39710 shs$11.87 million
08/22/2025$49.26$49.40
+0.28%
$49.44$49.402,071 shs$11.86 million
08/21/2025$49.31$49.26
-0.10%
$49.29$49.221,099 shs$11.82 million
08/20/2025$49.33$49.31
-0.04%
$49.31$49.3155 shs$11.83 million
08/19/2025$49.28$49.33
+0.10%
$49.33$49.3343 shs$11.84 million
08/18/2025$49.28$49.28$49.34$49.291,381 shs$11.83 million
08/15/2025$49.30$49.28
-0.04%
$49.32$49.26973 shs$11.83 million
08/14/2025$49.36$49.30
-0.12%
$49.30$49.3021 shs$11.83 million
08/13/2025$49.36$49.36$49.41$49.362,020 shs$11.85 million
08/12/2025$49.37$49.36
-0.02%
$49.37$49.31968 shs$11.85 million
08/11/2025$49.28$49.37
+0.18%
$49.42$49.371,685 shs$9.87 million
08/08/2025$49.33$49.28
-0.10%
$49.31$49.24796 shs$9.86 million
08/07/2025$49.34$49.33
-0.02%
$49.41$49.33511 shs$9.87 million
08/06/2025$49.40$49.34
-0.12%
$49.39$49.322,329 shs$9.87 million
08/05/2025$49.35$49.40
+0.10%
$49.40$49.4052 shs$9.88 million
08/04/2025$49.36$49.35
-0.02%
$49.39$49.32336 shs$9.87 million
08/01/2025$49.26$49.36
+0.20%
$49.36$49.35730 shs$9.87 million
07/31/2025$49.18$49.26
+0.16%
$49.26$49.2618 shs$9.85 million
07/30/2025$49.28$49.18
-0.20%
$49.29$49.182,091 shs$9.84 million
07/29/2025$49.23$49.28
+0.10%
$49.28$49.28379 shs$9.86 million
07/28/2025$49.15$49.23
+0.16%
$49.23$49.184,962 shs$9.85 million

This page (NYSEARCA:TXXI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners