Free Trial

BondBloxx IR+M Tax-Aware Intermediate Duration ETF (TXXI) Chart & Stock Price History

$49.28 -0.05 (-0.10%)
As of 08/8/2025 04:10 PM Eastern

BondBloxx IR+M Tax-Aware Intermediate Duration ETF Stock Price Performance

The BondBloxx IR+M Tax-Aware Intermediate Duration ETF (TXXI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.20%, reflecting recent market activity.

As of the latest close, BondBloxx IR+M Tax-Aware Intermediate Duration ETF traded at $49.28 with a market cap of $9.86 million and volume of 796 shares.

Receive TXXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx IR+M Tax-Aware Intermediate Duration ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.14%
1 Month
Performance
-0.20%
3 Month
Performance
-0.26%

TXXI Stock Chart for Saturday, August, 9, 2025

BondBloxx IR+M Tax-Aware Intermediate Duration ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$49.33$49.28
-0.10%
$49.31$49.24796 shs$9.86 million
08/07/2025$49.34$49.33
-0.02%
$49.41$49.33511 shs$9.87 million
08/06/2025$49.40$49.34
-0.12%
$49.39$49.322,329 shs$9.87 million
08/05/2025$49.35$49.40
+0.10%
$49.40$49.4052 shs$9.88 million
08/04/2025$49.36$49.35
-0.02%
$49.39$49.32336 shs$9.87 million
08/01/2025$49.26$49.36
+0.20%
$49.36$49.35730 shs$9.87 million
07/31/2025$49.18$49.26
+0.16%
$49.26$49.2618 shs$9.85 million
07/30/2025$49.28$49.18
-0.20%
$49.29$49.182,091 shs$9.84 million
07/29/2025$49.23$49.28
+0.10%
$49.28$49.28379 shs$9.86 million
07/28/2025$49.15$49.23
+0.16%
$49.23$49.184,962 shs$9.85 million
07/25/2025$49.12$49.15
+0.06%
$49.15$49.081,354 shs$9.83 million
07/24/2025$49.14$49.12
-0.04%
$49.12$49.11456 shs$9.82 million
07/23/2025$49.16$49.14
-0.04%
$49.17$49.14539 shs$9.83 million
07/22/2025$49.12$49.16
+0.08%
$49.19$49.16318 shs$9.83 million
07/21/2025$49.04$49.12
+0.16%
$49.12$49.1225 shs$9.82 million
07/18/2025$49.01$49.04
+0.06%
$49.08$49.0143,089 shs$9.81 million
07/17/2025$49.08$49.01
-0.14%
$49.08$48.991,013 shs$9.80 million
07/16/2025$49.14$49.08
-0.12%
$49.18$49.083,290 shs$9.82 million
07/15/2025$49.22$49.14
-0.16%
$49.14$49.1484 shs$9.83 million
07/14/2025$49.26$49.22
-0.08%
$49.22$49.22617 shs$9.84 million
07/11/2025$49.39$49.26
-0.26%
$49.32$49.26617 shs$9.85 million
07/10/2025$49.38$49.39
+0.02%
$49.39$49.39120 shs$9.88 million
07/09/2025$49.34$49.38
+0.08%
$49.38$49.3892 shs$9.88 million
07/08/2025$49.34$49.34$49.37$49.341,006 shs$9.87 million

This page (NYSEARCA:TXXI) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners