Free Trial

BondBloxx IR+M Tax-Aware Intermediate Duration ETF (TXXI) Chart & Stock Price History

$49.18 -0.04 (-0.08%)
As of 05/23/2025 04:10 PM Eastern

BondBloxx IR+M Tax-Aware Intermediate Duration ETF Stock Price Performance

The BondBloxx IR+M Tax-Aware Intermediate Duration ETF (TXXI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.45%, reflecting recent market activity.

As of the latest close, BondBloxx IR+M Tax-Aware Intermediate Duration ETF traded at $49.18 with a market cap of $9.84 million and volume of 28 shares.

Receive TXXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx IR+M Tax-Aware Intermediate Duration ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.47%
1 Month
Performance
-0.45%

TXXI Stock Chart for Sunday, May, 25, 2025

BondBloxx IR+M Tax-Aware Intermediate Duration ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$49.22$49.18
-0.08%
$49.18$49.1828 shs$9.84 million
05/22/2025$49.23$49.22
-0.02%
$49.22$49.2220 shs$9.84 million
05/21/2025$49.41$49.23
-0.36%
$49.28$49.23460 shs$9.85 million
05/20/2025$49.49$49.41
-0.16%
$49.46$49.41319 shs$9.88 million
05/19/2025$49.52$49.49
-0.06%
$49.50$49.5029 shs$9.90 million
05/16/2025$49.49$49.52
+0.06%
$49.52$49.5293 shs$9.90 million
05/15/2025$49.32$49.49
+0.34%
$49.51$49.35328 shs$9.90 million
05/14/2025$49.49$49.32
-0.34%
$49.32$49.3236 shs$9.86 million
05/13/2025$49.40$49.49
+0.18%
$49.49$49.493 shs$9.90 million
05/12/2025$49.41$49.40
-0.02%
$49.45$49.36323 shs$9.88 million
05/09/2025$49.40$49.41
+0.02%
$49.41$49.412 shs$9.88 million
05/08/2025$49.52$49.40
-0.24%
$49.40$49.4077 shs$9.88 million
05/07/2025$49.46$49.52
+0.12%
$49.52$49.522 shs$9.90 million
05/06/2025$49.32$49.46
+0.28%
$49.46$49.462 shs$9.89 million
05/05/2025$49.39$49.32
-0.14%
$49.33$49.32284 shs$9.86 million
05/02/2025$49.46$49.39
-0.14%
$49.39$49.30194 shs$9.88 million
05/01/2025$49.69$49.46
-0.46%
$49.46$49.46136 shs$9.89 million
04/30/2025$49.56$49.69
+0.26%
$49.69$49.69136 shs$9.94 million
04/29/2025$49.51$49.56
+0.10%
$49.56$49.562 shs$9.91 million
04/28/2025$49.40$49.51
+0.22%
$49.51$49.49177 shs$9.90 million
04/25/2025$49.32$49.40
+0.16%
$49.40$49.40133 shs$9.88 million
04/24/2025$49.14$49.32
+0.37%
$49.32$49.329 shs$9.86 million

This page (NYSEARCA:TXXI) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners