Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy TXXI Stock  Free TXXI Stock Alerts

BondBloxx IR+M Tax-Aware Intermediate Duration ETF (TXXI) Chart & Stock Price History

$49.39 -0.07 (-0.14%)
As of 05/2/2025 04:10 PM Eastern
Compare

BondBloxx IR+M Tax-Aware Intermediate Duration ETF Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-1.28%
Receive TXXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx IR+M Tax-Aware Intermediate Duration ETF and its competitors with MarketBeat's FREE daily newsletter.

TXXI Stock Chart for Saturday, May, 3, 2025

TXXI Chart by TradingView

BondBloxx IR+M Tax-Aware Intermediate Duration ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$49.46$49.39
-0.14%		$49.39$49.30194 shs$9.88 million
05/01/2025$49.69$49.46
-0.46%		$49.46$49.46136 shs$9.89 million
04/30/2025$49.56$49.69
+0.26%		$49.69$49.69136 shs$9.94 million
04/29/2025$49.51$49.56
+0.10%		$49.56$49.562 shs$9.91 million
04/28/2025$49.40$49.51
+0.22%		$49.51$49.49177 shs$9.90 million
04/25/2025$49.32$49.40
+0.16%		$49.40$49.40133 shs$9.88 million
04/24/2025$49.14$49.32
+0.37%		$49.32$49.329 shs$9.86 million
04/23/2025$49.00$49.14
+0.29%		$49.14$49.1475 shs$9.83 million
04/22/2025$49.02$49.00
-0.04%		$49.00$48.92125 shs$9.80 million
04/21/2025$49.16$49.02
-0.28%		$49.37$49.02537 shs$9.80 million
04/18/2025$49.16$49.16$49.16$49.1634 shs$9.83 million
04/17/2025$49.18$49.16
-0.04%		$49.16$49.1634 shs$9.83 million
04/16/2025$49.08$49.18
+0.20%		$49.18$49.18182 shs$7.87 million
04/15/2025$48.94$49.08
+0.29%		$49.08$49.0859 shs$7.85 million
04/14/2025$48.64$48.94
+0.62%		$49.11$48.94565 shs$7.83 million
04/11/2025$48.76$48.64
-0.25%		$48.64$48.6442 shs$7.78 million
04/10/2025$49.05$48.76
-0.59%		$49.29$48.76714 shs$7.80 million
04/09/2025$48.75$49.05
+0.62%		$49.17$48.602,099 shs$7.85 million
04/09/2025$48.75$49.05
+0.62%		$49.17$48.602,099 shs$7.85 million
04/08/2025$49.27$48.75
-1.06%		$48.75$48.65122 shs$7.80 million
04/08/2025$49.27$48.75
-1.06%		$48.75$48.65122 shs$7.80 million
04/07/2025$49.97$49.27
-1.40%		$49.45$49.27551 shs$7.88 million
04/04/2025$50.03$49.97
-0.12%		$49.97$49.9781 shs$8.00 million
04/03/2025$49.85$50.03
+0.36%		$50.03$50.0312 shs$8.01 million
04/02/2025$49.93$49.85
-0.16%		$49.85$49.851 shs$7.98 million
Related Companies

This page (NYSEARCA:TXXI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored