Free Trial

Direxion Daily Small Cap Bear 3X Shares (TZA) Chart & Stock Price History

Direxion Daily Small Cap Bear 3X Shares logo
$14.38 0.00 (0.00%)
Closing price 05/22/2025 04:10 PM Eastern
Extended Trading
$14.35 -0.03 (-0.24%)
As of 07:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Small Cap Bear 3X Shares Stock Price Performance

The Direxion Daily Small Cap Bear 3X Shares (TZA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 22.85%, with a year-to-date return of 10.87%. In the past month, the fund has decreased 18.89%, reflecting recent market activity.

As of the latest close, Direxion Daily Small Cap Bear 3X Shares traded at $14.38 with a market cap of $277.82 million and volume of 17.86 million shares.

Receive TZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Small Cap Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.77%
1 Month
Performance
-18.89%
3 Month
Performance
+5.81%
Year-To-Date
Performance
+10.87%
1 Year
Performance
-22.85%

TZA Stock Chart for Friday, May, 23, 2025

Direxion Daily Small Cap Bear 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$14.38$14.38$14.75$14.1517.86 million shs$277.82 million
05/21/2025$13.25$14.38
+8.53%
$14.45$13.5524.39 million shs$277.82 million
05/20/2025$13.28$13.25
-0.23%
$13.48$13.1315.66 million shs$255.99 million
05/19/2025$13.10$13.28
+1.37%
$13.79$13.2614.67 million shs$256.57 million
05/16/2025$13.42$13.10
-2.38%
$13.51$13.0615.47 million shs$253.09 million
05/15/2025$13.66$13.42
-1.76%
$13.97$13.4117.60 million shs$259.27 million
05/14/2025$13.30$13.66
+2.71%
$13.73$13.3517.81 million shs$263.91 million
05/13/2025$13.48$13.30
-1.34%
$13.46$13.1415.29 million shs$256.96 million
05/12/2025$15.03$13.48
-10.31%
$13.92$13.0619.02 million shs$260.43 million
05/09/2025$14.93$15.03
+0.67%
$15.23$14.7213.83 million shs$194.94 million
05/08/2025$15.86$14.93
-5.86%
$15.64$14.5722.32 million shs$193.64 million
05/07/2025$15.99$15.86
-0.81%
$16.17$15.5715.95 million shs$205.70 million
05/06/2025$15.47$15.99
+3.36%
$16.24$15.5713.85 million shs$207.39 million
05/05/2025$15.13$15.47
+2.25%
$15.67$15.1311.98 million shs$200.65 million
05/02/2025$16.20$15.13
-6.60%
$15.70$14.9519.89 million shs$196.24 million
05/01/2025$16.51$16.20
-1.88%
$16.77$15.7917.29 million shs$210.11 million
04/30/2025$16.19$16.51
+1.98%
$17.50$16.3318.11 million shs$214.14 million
04/29/2025$16.47$16.19
-1.70%
$16.95$15.9914.13 million shs$209.98 million
04/28/2025$16.65$16.47
-1.08%
$17.07$16.1613.55 million shs$213.62 million
04/25/2025$16.66$16.65
-0.06%
$17.31$16.6217.11 million shs$215.95 million
04/24/2025$17.73$16.66
-6.03%
$17.81$16.5810.98 million shs$216.08 million
04/23/2025$18.50$17.73
-4.16%
$17.83$16.1718.35 million shs$229.96 million
04/22/2025$20.10$18.50
-7.96%
$19.49$18.3318.29 million shs$239.95 million

This page (NYSEARCA:TZA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners