Free Trial

USCF Midstream Energy Income Fund (UMI) Chart & Stock Price History

$49.45 +0.70 (+1.44%)
As of 05/2/2025 04:10 PM Eastern

USCF Midstream Energy Income Fund Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
-2.73%
3 Month
Performance
-4.85%
6 Month
Performance
+6.36%
Year-To-Date
Performance
-0.40%
1 Year
Performance
+22.74%
Receive UMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Midstream Energy Income Fund and its competitors with MarketBeat's FREE daily newsletter.

UMI Stock Chart for Saturday, May, 3, 2025

USCF Midstream Energy Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$48.75$49.45
+1.44%
$49.51$49.0411,348 shs$362.47 million
05/01/2025$48.95$48.75
-0.41%
$49.55$48.7016,114 shs$357.34 million
04/30/2025$49.92$48.95
-1.94%
$49.29$48.485,217 shs$358.80 million
04/29/2025$50.16$49.92
-0.48%
$50.02$49.857,035 shs$365.91 million
04/28/2025$49.80$50.16
+0.72%
$50.25$49.4222,773 shs$367.67 million
04/25/2025$49.89$49.80
-0.18%
$49.80$49.2618,424 shs$365.03 million
04/24/2025$48.99$49.89
+1.84%
$49.95$49.589,284 shs$365.69 million
04/23/2025$48.76$48.99
+0.47%
$49.70$48.7122,814 shs$359.10 million
04/22/2025$47.81$48.76
+1.99%
$48.96$48.2716,208 shs$357.41 million
04/21/2025$49.20$47.81
-2.83%
$48.97$47.4911,664 shs$343.28 million
04/18/2025$49.20$49.20$49.88$48.8210,414 shs$353.26 million
04/17/2025$48.57$49.20
+1.30%
$49.88$48.8210,414 shs$353.26 million
04/16/2025$48.48$48.57
+0.19%
$49.54$48.4010,178 shs$348.73 million
04/15/2025$47.79$48.48
+1.44%
$49.01$48.0419,053 shs$348.09 million
04/14/2025$46.93$47.79
+1.83%
$48.18$47.6025,368 shs$343.13 million
04/11/2025$45.81$46.93
+2.44%
$47.18$45.4622,199 shs$336.96 million
04/10/2025$47.28$45.81
-3.11%
$46.51$45.0119,165 shs$328.92 million
04/09/2025$45.20$47.28
+4.60%
$47.72$43.8057,464 shs$339.47 million
04/09/2025$45.20$47.28
+4.60%
$47.72$43.8057,464 shs$339.47 million
04/08/2025$46.10$45.20
-1.95%
$48.05$44.6924,215 shs$324.54 million
04/08/2025$46.10$45.20
-1.95%
$48.05$44.6924,215 shs$324.54 million
04/07/2025$46.52$46.10
-0.90%
$48.53$43.8082,803 shs$331.00 million
04/04/2025$50.84$46.52
-8.50%
$49.84$46.4433,905 shs$334.01 million
04/03/2025$53.03$50.84
-4.13%
$52.17$50.8434,554 shs$365.03 million
04/02/2025$52.43$53.03
+1.14%
$53.03$52.1713,203 shs$380.76 million

This page (NYSEARCA:UMI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners