Free Trial

USCF Midstream Energy Income Fund (UMI) Chart & Stock Price History

$49.76 -0.02 (-0.04%)
Closing price 04:10 PM Eastern
Extended Trading
$48.88 -0.88 (-1.77%)
As of 05:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

USCF Midstream Energy Income Fund Stock Price Performance

The USCF Midstream Energy Income Fund (UMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.96%, with a year-to-date return of 0.22%. In the past month, the fund has increased 1.57%, reflecting recent market activity.

As of the latest close, USCF Midstream Energy Income Fund traded at $49.78 with a market cap of $369.37 million and volume of 7,134 shares.

Receive UMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Midstream Energy Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.60%
1 Month
Performance
+1.57%
3 Month
Performance
-3.43%
Year-To-Date
Performance
+0.22%
1 Year
Performance
+21.96%

UMI Stock Chart for Friday, May, 23, 2025

USCF Midstream Energy Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$49.78$49.76
-0.04%
$49.86$49.059,901 shs$369.22 million
05/22/2025$50.00$49.78
-0.44%
$49.95$49.507,134 shs$369.37 million
05/21/2025$50.56$50.00
-1.11%
$50.47$49.969,953 shs$371 million
05/20/2025$50.38$50.56
+0.36%
$50.75$50.494,973 shs$375.16 million
05/19/2025$50.57$50.38
-0.38%
$50.45$50.0020,688 shs$373.82 million
05/16/2025$50.65$50.57
-0.16%
$50.70$50.438,234 shs$375.23 million
05/15/2025$50.43$50.65
+0.44%
$50.65$50.2110,128 shs$375.82 million
05/14/2025$50.19$50.43
+0.48%
$50.43$50.006,750 shs$374.19 million
05/13/2025$49.41$50.19
+1.58%
$50.40$49.7121,745 shs$367.89 million
05/12/2025$49.37$49.41
+0.08%
$50.46$49.1454,649 shs$362.18 million
05/09/2025$49.35$49.37
+0.04%
$49.58$49.226,711 shs$361.88 million
05/08/2025$49.47$49.35
-0.24%
$49.85$49.357,659 shs$361.74 million
05/07/2025$48.74$49.47
+1.50%
$49.50$49.1210,827 shs$362.62 million
05/06/2025$48.95$48.74
-0.43%
$49.21$48.3916,458 shs$357.26 million
05/05/2025$49.45$48.95
-1.01%
$49.21$48.789,290 shs$358.80 million
05/02/2025$48.75$49.45
+1.44%
$49.51$49.0411,348 shs$362.47 million
05/01/2025$48.95$48.75
-0.41%
$49.55$48.7016,114 shs$357.34 million
04/30/2025$49.92$48.95
-1.94%
$49.29$48.485,217 shs$358.80 million
04/29/2025$50.16$49.92
-0.48%
$50.02$49.857,035 shs$365.91 million
04/28/2025$49.80$50.16
+0.72%
$50.25$49.4222,773 shs$367.67 million
04/25/2025$49.89$49.80
-0.18%
$49.80$49.2618,424 shs$365.03 million
04/24/2025$48.99$49.89
+1.84%
$49.95$49.589,284 shs$365.69 million
04/23/2025$48.76$48.99
+0.47%
$49.70$48.7122,814 shs$359.10 million
04/22/2025$47.81$48.76
+1.99%
$48.96$48.2716,208 shs$357.41 million

This page (NYSEARCA:UMI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners