Free Trial

iShares Core U.S. REIT ETF (USRT) Chart & Stock Price History

iShares Core U.S. REIT ETF logo
$55.50 -0.13 (-0.23%)
As of 03:23 PM Eastern

iShares Core U.S. REIT ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-2.68%
3 Month
Performance
-4.33%
6 Month
Performance
-9.14%
Year-To-Date
Performance
-3.16%
1 Year
Performance
+10.91%
Receive USRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core U.S. REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

USRT Stock Chart for Wednesday, April, 30, 2025

iShares Core U.S. REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$55.82$55.63
-0.34%
$55.95$55.22126,819 shs$2.81 billion
04/28/2025$55.39$55.82
+0.78%
$55.89$55.16348,988 shs$2.82 billion
04/25/2025$55.40$55.39
-0.02%
$55.60$55.00179,601 shs$2.80 billion
04/24/2025$55.09$55.40
+0.56%
$55.67$54.93224,674 shs$2.80 billion
04/23/2025$54.90$55.09
+0.35%
$56.32$54.90203,830 shs$2.78 billion
04/22/2025$53.88$54.90
+1.89%
$55.17$54.36391,166 shs$2.78 billion
04/21/2025$55.01$53.88
-2.05%
$54.58$53.18339,667 shs$2.72 billion
04/18/2025$55.01$55.01$55.44$54.33200,916 shs$2.78 billion
04/17/2025$54.18$55.01
+1.53%
$55.44$54.33200,916 shs$2.73 billion
04/16/2025$54.15$54.18
+0.06%
$54.79$53.81188,197 shs$2.69 billion
04/15/2025$53.97$54.15
+0.33%
$54.46$54.00176,040 shs$2.69 billion
04/14/2025$52.96$53.97
+1.91%
$54.31$53.35154,504 shs$2.68 billion
04/11/2025$52.35$52.96
+1.17%
$53.02$51.36337,766 shs$2.63 billion
04/10/2025$53.70$52.35
-2.51%
$53.46$51.00505,976 shs$2.60 billion
04/09/2025$50.37$53.70
+6.61%
$53.87$48.48765,663 shs$2.66 billion
04/09/2025$50.37$53.70
+6.61%
$53.87$48.48765,663 shs$2.66 billion
04/08/2025$51.50$50.37
-2.19%
$52.94$49.78369,049 shs$2.50 billion
04/08/2025$51.50$50.37
-2.19%
$52.94$49.78369,049 shs$2.50 billion
04/07/2025$53.10$51.50
-3.01%
$53.71$50.25927,805 shs$2.55 billion
04/04/2025$55.47$53.10
-4.27%
$54.73$53.01529,452 shs$2.63 billion
04/03/2025$57.86$55.47
-4.13%
$57.26$55.46347,967 shs$2.75 billion
04/02/2025$57.60$57.86
+0.45%
$57.98$57.1996,908 shs$2.87 billion
04/01/2025$57.60$57.60$57.85$56.87701,696 shs$2.86 billion
03/31/2025$57.03$57.60
+1.00%
$57.91$57.001.69 million shs$2.86 billion

This page (NYSEARCA:USRT) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners