Free Trial

iShares Core U.S. REIT ETF (USRT) Chart & Stock Price History

iShares Core U.S. REIT ETF logo
$56.34 -0.04 (-0.07%)
As of 10:55 AM Eastern

iShares Core U.S. REIT ETF Stock Price Performance

The iShares Core U.S. REIT ETF (USRT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.74%, with a year-to-date return of -1.69%. In the past month, the fund has decreased 0.39%, reflecting recent market activity.

As of the latest close, iShares Core U.S. REIT ETF traded at $56.38 with a market cap of $2.95 billion and volume of 228,996 shares. Five years ago, the fund traded at $46.03, representing a 22.40% increase over that period. At the time, it had a market cap of $1.43 billion and a volume of 130,847 shares.

Receive USRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core U.S. REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.08%
1 Month
Performance
-0.39%
3 Month
Performance
+0.02%
Year-To-Date
Performance
-1.69%
1 Year
Performance
-1.74%
5 Year
Performance
+22.40%

USRT Stock Chart for Friday, August, 8, 2025

iShares Core U.S. REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$56.26$56.38
+0.21%
$56.52$56.03228,996 shs$2.95 billion
08/06/2025$56.76$56.26
-0.88%
$56.85$56.21339,179 shs$2.94 billion
08/05/2025$56.30$56.76
+0.82%
$56.81$56.29171,856 shs$2.97 billion
08/04/2025$55.74$56.30
+1.00%
$56.51$55.87271,715 shs$2.94 billion
08/01/2025$56.01$55.74
-0.48%
$56.45$55.34192,970 shs$2.91 billion
07/31/2025$56.99$56.01
-1.72%
$56.87$55.98202,369 shs$2.92 billion
07/30/2025$57.80$56.99
-1.40%
$57.87$56.58137,483 shs$2.98 billion
07/29/2025$56.70$57.80
+1.94%
$57.87$56.82150,905 shs$3.02 billion
07/28/2025$57.60$56.70
-1.56%
$57.56$56.64216,878 shs$2.96 billion
07/25/2025$57.66$57.60
-0.10%
$57.68$57.03226,263 shs$3.01 billion
07/24/2025$58.02$57.66
-0.62%
$57.95$57.61416,542 shs$3.01 billion
07/23/2025$57.96$58.02
+0.10%
$58.07$57.75153,675 shs$3.03 billion
07/22/2025$56.97$57.96
+1.74%
$57.98$57.18166,734 shs$3.03 billion
07/21/2025$56.92$56.97
+0.09%
$57.34$56.95155,041 shs$2.97 billion
07/18/2025$56.83$56.92
+0.16%
$57.10$56.66101,115 shs$2.97 billion
07/17/2025$56.91$56.83
-0.14%
$57.09$56.59167,289 shs$2.97 billion
07/16/2025$56.45$56.91
+0.81%
$57.15$56.48224,475 shs$2.97 billion
07/15/2025$57.31$56.45
-1.50%
$57.30$56.38203,955 shs$2.95 billion
07/14/2025$56.95$57.31
+0.63%
$57.31$56.86167,790 shs$2.99 billion
07/11/2025$56.80$56.95
+0.26%
$57.06$56.25201,354 shs$2.97 billion
07/10/2025$56.44$56.80
+0.64%
$57.17$56.38105,866 shs$2.96 billion
07/09/2025$56.56$56.44
-0.21%
$56.66$56.33127,759 shs$2.94 billion
07/08/2025$56.66$56.56
-0.18%
$56.84$56.38328,422 shs$2.95 billion
07/07/2025$57.20$56.66
-0.94%
$57.37$56.38225,426 shs$2.95 billion

This page (NYSEARCA:USRT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners