Free Trial

iShares Core U.S. REIT ETF (USRT) Chart & Stock Price History

iShares Core U.S. REIT ETF logo
$58.17 -0.17 (-0.29%)
As of 04:10 PM Eastern

iShares Core U.S. REIT ETF Stock Price Performance

The iShares Core U.S. REIT ETF (USRT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.11%, with a year-to-date return of 1.50%. In the past month, the fund has increased 2.59%, reflecting recent market activity.

As of the latest close, iShares Core U.S. REIT ETF traded at $58.34 with a market cap of $3.05 billion and volume of 204,715 shares. Five years ago, the fund traded at $46.10, representing a 26.18% increase over that period. At the time, it had a market cap of $1.42 billion and a volume of 6,632 shares.

Receive USRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core U.S. REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
+2.59%
3 Month
Performance
+2.79%
Year-To-Date
Performance
+1.50%
1 Year
Performance
-3.11%
5 Year
Performance
+26.18%

USRT Stock Chart for Thursday, August, 28, 2025

iShares Core U.S. REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$57.63$58.34
+1.23%
$58.42$57.78204,715 shs$3.05 billion
08/26/2025$57.67$57.63
-0.07%
$57.99$57.53123,332 shs$3.01 billion
08/25/2025$57.98$57.67
-0.53%
$58.11$57.55156,075 shs$3.01 billion
08/22/2025$57.03$57.98
+1.67%
$58.37$57.45201,069 shs$3.03 billion
08/21/2025$57.22$57.03
-0.33%
$57.20$56.80136,738 shs$2.98 billion
08/20/2025$57.06$57.22
+0.28%
$57.69$57.04269,003 shs$2.99 billion
08/19/2025$56.00$57.06
+1.89%
$57.06$56.21233,409 shs$2.98 billion
08/18/2025$56.42$56.00
-0.74%
$56.60$55.98213,156 shs$2.93 billion
08/15/2025$56.17$56.42
+0.45%
$56.52$56.10124,786 shs$2.95 billion
08/14/2025$56.64$56.17
-0.83%
$56.29$55.81259,116 shs$2.93 billion
08/13/2025$56.04$56.64
+1.07%
$56.70$56.00248,217 shs$2.96 billion
08/12/2025$55.64$56.04
+0.72%
$56.09$55.44170,332 shs$2.93 billion
08/11/2025$55.96$55.64
-0.57%
$56.01$55.59158,885 shs$2.91 billion
08/08/2025$56.38$55.96
-0.74%
$56.52$55.87254,592 shs$2.92 billion
08/07/2025$56.26$56.38
+0.21%
$56.52$56.03228,996 shs$2.95 billion
08/06/2025$56.76$56.26
-0.88%
$56.85$56.21339,179 shs$2.94 billion
08/05/2025$56.30$56.76
+0.82%
$56.81$56.29171,856 shs$2.97 billion
08/04/2025$55.74$56.30
+1.00%
$56.51$55.87271,715 shs$2.94 billion
08/01/2025$56.01$55.74
-0.48%
$56.45$55.34192,970 shs$2.91 billion
07/31/2025$56.99$56.01
-1.72%
$56.87$55.98202,369 shs$2.92 billion
07/30/2025$57.80$56.99
-1.40%
$57.87$56.58137,483 shs$2.98 billion
07/29/2025$56.70$57.80
+1.94%
$57.87$56.82150,905 shs$3.02 billion
07/28/2025$57.60$56.70
-1.56%
$57.56$56.64216,878 shs$2.96 billion

This page (NYSEARCA:USRT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners