iShares Core U.S. REIT ETF (USRT) Chart & Stock Price History $57.97 +0.41 (+0.71%) As of 06/10/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock iShares Core U.S. REIT ETF Stock Price Performance The iShares Core U.S. REIT ETF (USRT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.27%, with a year-to-date return of 1.15%. In the past month, the fund has increased 2.24%, reflecting recent market activity. As of the latest close, iShares Core U.S. REIT ETF traded at $57.97 with a market cap of $2.99 billion and volume of 273,246 shares. Five years ago, the fund traded at $46.21, representing a 25.45% increase over that period. At the time, it had a market cap of $1.29 billion and a volume of 119,200 shares. Receive USRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core U.S. REIT ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.80%1 Month Performance+2.24%3 Month Performance+0.82%Year-To-Date Performance+1.15%1 Year Performance+11.27%5 Year Performance+25.45% USRT Stock Chart for Wednesday, June, 11, 2025 USRT Chart by TradingView iShares Core U.S. REIT ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$57.56$57.97+0.71%$57.98$57.61273,246 shs$2.99 billion06/09/2025$57.51$57.56+0.09%$57.89$57.11168,237 shs$2.97 billion06/06/2025$56.98$57.51+0.93%$57.70$57.14237,422 shs$2.97 billion06/05/2025$57.14$56.98-0.28%$57.34$56.78120,681 shs$2.94 billion06/04/2025$57.10$57.14+0.07%$57.33$56.73129,950 shs$2.95 billion06/03/2025$57.34$57.10-0.42%$57.26$56.64177,054 shs$2.95 billion06/02/2025$57.01$57.34+0.58%$57.34$56.28225,368 shs$2.96 billion05/30/2025$57.15$57.01-0.24%$57.33$56.61219,474 shs$2.91 billion05/29/2025$56.59$57.15+0.99%$57.45$56.64170,224 shs$2.92 billion05/28/2025$56.65$56.59-0.11%$56.62$56.22155,694 shs$2.89 billion Get the Latest News and Ratings for USRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core U.S. REIT ETF and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025$55.57$56.65+1.94%$56.75$55.85295,369 shs$2.89 billion05/26/2025$55.57$55.57$55.72$55.19294,460 shs$2.84 billion05/23/2025$55.61$55.57-0.07%$55.72$55.19294,460 shs$2.84 billion05/22/2025$55.77$55.61-0.29%$55.84$55.13583,418 shs$2.84 billion05/21/2025$57.35$55.77-2.76%$57.05$55.69155,952 shs$2.85 billion05/20/2025$57.71$57.35-0.62%$57.54$57.18199,629 shs$2.93 billion05/19/2025$57.60$57.71+0.19%$57.72$57.03145,355 shs$2.95 billion05/16/2025$56.88$57.60+1.27%$57.66$56.81201,672 shs$2.94 billion05/15/2025$55.98$56.88+1.61%$56.91$56.09163,858 shs$2.91 billion05/14/2025$56.50$55.98-0.92%$56.47$55.72220,451 shs$2.86 billion05/13/2025$57.23$56.50-1.28%$57.29$56.34462,248 shs$2.89 billion05/12/2025$56.70$57.23+0.93%$57.63$56.95371,118 shs$2.92 billion Related Companies VNQI Stock Price Chart DFGR Stock Price Chart IYR Stock Price Chart REET Stock Price Chart RWR Stock Price Chart DFAR Stock Price Chart RWO Stock Price Chart FREL Stock Price Chart HAUZ Stock Price Chart REZ Stock Price Chart Receive USRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core U.S. REIT ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:USRT) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core U.S. REIT ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Core U.S. REIT ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy USRT Stock Free USRT Stock Alerts