Free Trial

iShares Core U.S. REIT ETF (USRT) Chart & Stock Price History

iShares Core U.S. REIT ETF logo
$56.67 -0.68 (-1.19%)
As of 12:53 PM Eastern

iShares Core U.S. REIT ETF Stock Price Performance

The iShares Core U.S. REIT ETF (USRT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.86%, with a year-to-date return of -1.12%. In the past month, the fund has increased 5.18%, reflecting recent market activity.

As of the latest close, iShares Core U.S. REIT ETF traded at $57.35 with a market cap of $2.93 billion and volume of 199,629 shares. Five years ago, the fund traded at $40.42, representing a 40.20% increase over that period. At the time, it had a market cap of $1.29 billion and a volume of 245,700 shares.

Receive USRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core U.S. REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.61%
1 Month
Performance
+5.18%
3 Month
Performance
-3.54%
Year-To-Date
Performance
-1.12%
1 Year
Performance
+6.86%
5 Year
Performance
+40.20%

USRT Stock Chart for Wednesday, May, 21, 2025

iShares Core U.S. REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$57.71$57.35
-0.62%
$57.54$57.18199,629 shs$2.93 billion
05/19/2025$57.60$57.71
+0.19%
$57.72$57.03145,355 shs$2.95 billion
05/16/2025$56.88$57.60
+1.27%
$57.66$56.81201,672 shs$2.94 billion
05/15/2025$55.98$56.88
+1.61%
$56.91$56.09163,858 shs$2.91 billion
05/14/2025$56.50$55.98
-0.92%
$56.47$55.72220,451 shs$2.86 billion
05/13/2025$57.23$56.50
-1.28%
$57.29$56.34462,248 shs$2.89 billion
05/12/2025$56.70$57.23
+0.93%
$57.63$56.95371,118 shs$2.92 billion
05/09/2025$56.33$56.70
+0.66%
$56.85$56.21123,342 shs$2.87 billion
05/08/2025$56.49$56.33
-0.28%
$56.82$56.08200,790 shs$2.85 billion
05/07/2025$56.41$56.49
+0.14%
$57.00$56.44267,805 shs$2.86 billion
05/06/2025$56.76$56.41
-0.62%
$56.80$56.16119,062 shs$2.85 billion
05/05/2025$56.88$56.76
-0.21%
$57.08$56.46140,829 shs$2.87 billion
05/02/2025$56.17$56.88
+1.26%
$57.09$56.66160,271 shs$2.88 billion
05/01/2025$55.94$56.17
+0.41%
$56.66$55.81292,698 shs$2.84 billion
04/30/2025$55.63$55.94
+0.56%
$56.14$54.88627,150 shs$2.83 billion
04/29/2025$55.82$55.63
-0.34%
$55.95$55.22126,819 shs$2.81 billion
04/28/2025$55.39$55.82
+0.78%
$55.89$55.16348,988 shs$2.82 billion
04/25/2025$55.40$55.39
-0.02%
$55.60$55.00179,601 shs$2.80 billion
04/24/2025$55.09$55.40
+0.56%
$55.67$54.93224,674 shs$2.80 billion
04/23/2025$54.90$55.09
+0.35%
$56.32$54.90203,830 shs$2.78 billion
04/22/2025$53.88$54.90
+1.89%
$55.17$54.36391,166 shs$2.78 billion
04/21/2025$55.01$53.88
-2.05%
$54.58$53.18339,667 shs$2.72 billion

This page (NYSEARCA:USRT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners