Free Trial

Vanguard Small-Cap Growth ETF (VBK) Chart & Stock Price History

Vanguard Small-Cap Growth ETF logo
$278.94 -1.00 (-0.36%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$279.39 +0.45 (+0.16%)
As of 08/8/2025 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Small-Cap Growth ETF Stock Price Performance

The Vanguard Small-Cap Growth ETF (VBK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.03%, with a year-to-date return of -0.40%. In the past month, the fund has decreased 1.31%, reflecting recent market activity.

As of the latest close, Vanguard Small-Cap Growth ETF traded at $278.94 with a market cap of $19.17 billion and volume of 198,959 shares. Five years ago, the fund traded at $216.14, representing a 29.06% increase over that period. At the time, it had a market cap of $11.25 billion and a volume of 106,999 shares.

Receive VBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.22%
1 Month
Performance
-1.31%
3 Month
Performance
+8.62%
Year-To-Date
Performance
-0.40%
1 Year
Performance
+13.03%
5 Year
Performance
+29.06%

VBK Stock Chart for Saturday, August, 9, 2025

Vanguard Small-Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$279.94$278.94
-0.36%
$281.97$278.51198,959 shs$19.17 billion
08/07/2025$280.75$279.94
-0.29%
$283.96$277.69301,771 shs$19.24 billion
08/06/2025$281.23$280.75
-0.17%
$282.04$279.56217,709 shs$19.30 billion
08/05/2025$282.39$281.23
-0.41%
$283.53$279.76181,994 shs$19.33 billion
08/04/2025$277.73$282.39
+1.68%
$282.47$279.12129,527 shs$19.41 billion
08/01/2025$282.39$277.73
-1.65%
$279.72$273.57195,921 shs$19.09 billion
07/31/2025$285.96$282.39
-1.25%
$287.00$281.91228,923 shs$19.41 billion
07/30/2025$284.68$285.96
+0.45%
$288.40$284.05211,505 shs$19.65 billion
07/29/2025$286.40$284.68
-0.60%
$288.46$283.95202,643 shs$19.57 billion
07/28/2025$287.17$286.40
-0.27%
$288.30$286.16184,745 shs$19.68 billion
07/25/2025$284.90$287.17
+0.80%
$287.46$284.81125,482 shs$19.74 billion
07/24/2025$286.47$284.90
-0.55%
$286.61$284.40141,981 shs$19.58 billion
07/23/2025$283.29$286.47
+1.12%
$286.67$284.68236,229 shs$19.67 billion
07/22/2025$280.99$283.29
+0.82%
$283.99$279.53303,424 shs$19.45 billion
07/21/2025$283.00$280.99
-0.71%
$284.97$280.92397,012 shs$19.30 billion
07/18/2025$283.96$283.00
-0.34%
$285.23$282.29289,403 shs$19.44 billion
07/17/2025$279.94$283.96
+1.44%
$284.39$280.41245,733 shs$19.49 billion
07/16/2025$277.65$279.94
+0.82%
$280.32$275.55218,276 shs$19.22 billion
07/15/2025$281.27$277.65
-1.29%
$282.25$277.65246,949 shs$19.06 billion
07/14/2025$279.10$281.27
+0.78%
$281.49$278.44136,952 shs$19.30 billion
07/11/2025$283.33$279.10
-1.49%
$281.97$279.10200,102 shs$19.15 billion
07/10/2025$282.64$283.33
+0.24%
$284.67$281.31190,845 shs$19.44 billion
07/09/2025$279.72$282.64
+1.04%
$282.67$279.36231,052 shs$19.39 billion
07/08/2025$278.36$279.72
+0.49%
$280.75$278.84178,423 shs$19.19 billion

This page (NYSEARCA:VBK) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners