Free Trial

Vanguard Small-Cap Growth ETF (VBK) Chart & Stock Price History

Vanguard Small-Cap Growth ETF logo
$293.05 -1.76 (-0.60%)
Closing price 04:10 PM Eastern
Extended Trading
$292.98 -0.07 (-0.03%)
As of 06:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Small-Cap Growth ETF Stock Price Performance

The Vanguard Small-Cap Growth ETF (VBK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.70%, with a year-to-date return of 4.64%. In the past month, the fund has increased 2.94%, reflecting recent market activity.

As of the latest close, Vanguard Small-Cap Growth ETF traded at $294.81 with a market cap of $20.24 billion and volume of 156,523 shares. Five years ago, the fund traded at $218.75, representing a 33.97% increase over that period. At the time, it had a market cap of $11.19 billion and a volume of 115,305 shares.

Receive VBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.38%
1 Month
Performance
+2.94%
3 Month
Performance
+10.83%
Year-To-Date
Performance
+4.64%
1 Year
Performance
+12.70%
5 Year
Performance
+33.97%

VBK Stock Chart for Friday, August, 29, 2025

Vanguard Small-Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$294.81$293.05
-0.60%
$295.95$291.92194,038 shs$20.12 billion
08/28/2025$292.31$294.81
+0.86%
$295.37$293.19156,523 shs$20.24 billion
08/27/2025$290.38$292.31
+0.66%
$293.00$290.49189,418 shs$20.07 billion
08/26/2025$289.30$290.38
+0.37%
$291.46$289.50176,707 shs$19.94 billion
08/25/2025$291.95$289.30
-0.91%
$291.71$289.30167,620 shs$19.87 billion
08/22/2025$284.03$291.95
+2.79%
$293.43$284.74284,415 shs$20.05 billion
08/21/2025$283.51$284.03
+0.18%
$284.41$281.70218,058 shs$19.50 billion
08/20/2025$284.76$283.51
-0.44%
$284.66$280.44257,917 shs$19.47 billion
08/19/2025$287.81$284.76
-1.06%
$287.82$284.11228,024 shs$19.55 billion
08/18/2025$286.30$287.81
+0.53%
$288.03$286.17245,072 shs$19.76 billion
08/15/2025$285.61$286.30
+0.24%
$286.93$284.77208,624 shs$19.66 billion
08/14/2025$289.70$285.61
-1.41%
$286.74$284.10219,081 shs$19.61 billion
08/13/2025$284.68$289.70
+1.76%
$289.83$285.28640,061 shs$19.89 billion
08/12/2025$278.11$284.68
+2.36%
$284.73$279.44231,351 shs$19.55 billion
08/11/2025$278.94$278.11
-0.30%
$280.70$277.62158,445 shs$19.11 billion
08/08/2025$279.94$278.94
-0.36%
$281.97$278.51198,959 shs$19.17 billion
08/07/2025$280.75$279.94
-0.29%
$283.96$277.69301,771 shs$19.24 billion
08/06/2025$281.23$280.75
-0.17%
$282.04$279.56217,709 shs$19.30 billion
08/05/2025$282.39$281.23
-0.41%
$283.53$279.76181,994 shs$19.33 billion
08/04/2025$277.73$282.39
+1.68%
$282.47$279.12129,527 shs$19.41 billion
08/01/2025$282.39$277.73
-1.65%
$279.72$273.57195,921 shs$19.09 billion
07/31/2025$285.96$282.39
-1.25%
$287.00$281.91228,923 shs$19.41 billion
07/30/2025$284.68$285.96
+0.45%
$288.40$284.05211,505 shs$19.65 billion
07/29/2025$286.40$284.68
-0.60%
$288.46$283.95202,643 shs$19.57 billion
07/28/2025$287.17$286.40
-0.27%
$288.30$286.16184,745 shs$19.68 billion

This page (NYSEARCA:VBK) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners