Free Trial

Vanguard Small-Cap Value ETF (VBR) Chart & Stock Price History

Vanguard Small-Cap Value ETF logo
$188.89 -0.96 (-0.51%)
Closing price 04:10 PM Eastern
Extended Trading
$188.98 +0.10 (+0.05%)
As of 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Small-Cap Value ETF Stock Price Performance

The Vanguard Small-Cap Value ETF (VBR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.88%, with a year-to-date return of -4.64%. In the past month, the fund has increased 5.00%, reflecting recent market activity.

As of the latest close, Vanguard Small-Cap Value ETF traded at $189.85 with a market cap of $101.58 billion and volume of 438,215 shares. Five years ago, the fund traded at $106.47, representing a 77.50% increase over that period. At the time, it had a market cap of $12.58 billion and a volume of 1.10 million shares.

Receive VBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Small-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.04%
1 Month
Performance
+5.00%
3 Month
Performance
-4.45%
Year-To-Date
Performance
-4.64%
1 Year
Performance
+1.88%
5 Year
Performance
+77.50%

VBR Stock Chart for Friday, May, 30, 2025

Vanguard Small-Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$189.14$189.85
+0.38%
$190.89$188.15438,215 shs$101.58 billion
05/28/2025$191.46$189.14
-1.21%
$191.58$188.98349,161 shs$101.20 billion
05/27/2025$187.04$191.46
+2.36%
$191.47$188.19416,427 shs$102.44 billion
05/26/2025$187.04$187.04$187.54$184.56407,294 shs$100.08 billion
05/23/2025$187.76$187.04
-0.38%
$187.54$184.56407,294 shs$100.08 billion
05/22/2025$187.89$187.76
-0.07%
$188.72$186.30421,337 shs$100.46 billion
05/21/2025$193.22$187.89
-2.76%
$191.89$187.77363,120 shs$100.53 billion
05/20/2025$193.71$193.22
-0.25%
$194.33$192.75250,936 shs$103.39 billion
05/19/2025$194.39$193.71
-0.35%
$193.92$191.81330,841 shs$103.65 billion
05/16/2025$192.82$194.39
+0.81%
$194.52$192.40336,533 shs$104.01 billion
05/15/2025$191.64$192.82
+0.62%
$192.82$190.88300,455 shs$103.17 billion
05/14/2025$193.24$191.64
-0.83%
$192.86$191.43368,827 shs$102.54 billion
05/13/2025$192.62$193.24
+0.32%
$194.14$192.95298,818 shs$103.40 billion
05/12/2025$185.74$192.62
+3.70%
$193.71$191.16554,176 shs$103.07 billion
05/09/2025$185.57$185.74
+0.09%
$186.39$185.04612,577 shs$99.38 billion
05/08/2025$182.69$185.57
+1.58%
$187.20$184.00411,012 shs$99.29 billion
05/07/2025$182.03$182.69
+0.36%
$183.71$181.67392,131 shs$97.75 billion
05/06/2025$183.17$182.03
-0.62%
$183.42$181.09284,341 shs$97.40 billion
05/05/2025$184.18$183.17
-0.55%
$184.56$182.30475,697 shs$98.01 billion
05/02/2025$180.33$184.18
+2.13%
$184.58$182.18367,111 shs$98.55 billion
05/01/2025$179.98$180.33
+0.19%
$182.26$178.98614,622 shs$96.49 billion
04/30/2025$180.59$179.98
-0.34%
$180.42$176.06387,571 shs$96.30 billion
04/29/2025$179.91$180.59
+0.38%
$181.34$178.24392,530 shs$96.63 billion

This page (NYSEARCA:VBR) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners