Free Trial

Vanguard Information Technology ETF (VGT) Chart & Stock Price History

Vanguard Information Technology ETF logo
$699.35 +6.15 (+0.89%)
Closing price 04:10 PM Eastern
Extended Trading
$699.95 +0.60 (+0.09%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Information Technology ETF Stock Price Performance

The Vanguard Information Technology ETF (VGT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.40%, with a year-to-date return of 12.47%. In the past month, the fund has increased 4.19%, reflecting recent market activity.

As of the latest close, Vanguard Information Technology ETF traded at $693.20 with a market cap of $98.74 billion and volume of 527,314 shares. Five years ago, the fund traded at $303.19, representing a 130.66% increase over that period. At the time, it had a market cap of $35.17 billion and a volume of 1.02 million shares.

Receive VGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Information Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.70%
1 Month
Performance
+4.19%
3 Month
Performance
+22.44%
Year-To-Date
Performance
+12.47%
1 Year
Performance
+31.40%
5 Year
Performance
+130.66%

VGT Stock Chart for Friday, August, 8, 2025

Vanguard Information Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$693.20$699.35
+0.89%
$700.50$693.51455,477 shs$99.62 billion
08/07/2025$691.85$693.20
+0.20%
$700.68$686.50527,314 shs$98.74 billion
08/06/2025$683.55$691.85
+1.21%
$692.52$684.61493,072 shs$98.55 billion
08/05/2025$689.73$683.55
-0.90%
$692.24$681.56673,565 shs$97.37 billion
08/04/2025$674.40$689.73
+2.27%
$689.73$680.99517,271 shs$98.25 billion
08/01/2025$690.47$674.40
-2.33%
$683.25$671.11842,646 shs$96.07 billion
07/31/2025$694.45$690.47
-0.57%
$705.26$687.90488,580 shs$98.36 billion
07/30/2025$692.93$694.45
+0.22%
$697.59$689.88435,710 shs$98.92 billion
07/29/2025$694.14$692.93
-0.17%
$701.95$691.41443,560 shs$98.71 billion
07/28/2025$688.69$694.14
+0.79%
$694.18$689.79407,001 shs$98.88 billion
07/25/2025$687.13$688.69
+0.23%
$690.48$686.00280,371 shs$98.10 billion
07/24/2025$685.19$687.13
+0.28%
$688.71$683.16411,956 shs$97.88 billion
07/23/2025$679.79$685.19
+0.79%
$685.19$678.35350,727 shs$97.26 billion
07/22/2025$686.49$679.79
-0.98%
$686.37$674.13432,561 shs$96.50 billion
07/21/2025$685.53$686.49
+0.14%
$691.64$685.84436,839 shs$97.45 billion
07/18/2025$685.92$685.53
-0.06%
$689.13$683.55385,434 shs$97.79 billion
07/17/2025$679.05$685.92
+1.01%
$687.59$679.37393,521 shs$97.62 billion
07/16/2025$676.05$679.05
+0.44%
$679.49$668.78408,199 shs$96.64 billion
07/15/2025$670.36$676.05
+0.85%
$680.16$676.01465,173 shs$96.22 billion
07/14/2025$670.33$670.36
+0.00%
$672.17$664.00385,849 shs$95.41 billion
07/11/2025$674.58$670.33
-0.63%
$675.14$670.00359,691 shs$95.40 billion
07/10/2025$676.85$674.58
-0.34%
$678.99$670.61402,843 shs$95.87 billion
07/09/2025$671.23$676.85
+0.84%
$678.48$670.97421,327 shs$96.19 billion
07/08/2025$668.08$671.23
+0.47%
$672.59$668.74323,991 shs$95.39 billion
07/07/2025$674.02$668.08
-0.88%
$672.70$664.85575,111 shs$94.87 billion

This page (NYSEARCA:VGT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners