Free Trial

Vanguard Information Technology ETF (VGT) Chart & Stock Price History

Vanguard Information Technology ETF logo
$611.88 +5.51 (+0.91%)
Closing price 04:10 PM Eastern
Extended Trading
$611.99 +0.11 (+0.02%)
As of 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Information Technology ETF Stock Price Performance

The Vanguard Information Technology ETF (VGT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.59%, with a year-to-date return of -1.60%. In the past month, the fund has increased 7.81%, reflecting recent market activity.

As of the latest close, Vanguard Information Technology ETF traded at $602.95 with a market cap of $84.71 billion and volume of 438,458 shares. Five years ago, the fund traded at $264.21, representing a 131.59% increase over that period. At the time, it had a market cap of $30.45 billion and a volume of 570,732 shares.

Receive VGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Information Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.81%
1 Month
Performance
+7.81%
3 Month
Performance
+2.24%
Year-To-Date
Performance
-1.60%
1 Year
Performance
+14.59%
5 Year
Performance
+131.59%

VGT Stock Chart for Monday, June, 2, 2025

Vanguard Information Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$609.13$602.95
-1.01%
$608.41$597.22438,458 shs$84.71 billion
05/29/2025$606.95$609.13
+0.36%
$618.13$606.31476,845 shs$85.58 billion
05/28/2025$609.71$606.95
-0.45%
$612.46$606.30394,947 shs$85.28 billion
05/27/2025$595.09$609.71
+2.46%
$610.58$602.83555,993 shs$85.66 billion
05/26/2025$595.09$595.09$598.83$590.08537,706 shs$83.61 billion
05/23/2025$602.19$595.09
-1.18%
$598.83$590.08537,706 shs$83.61 billion
05/22/2025$601.18$602.19
+0.17%
$607.21$600.48360,074 shs$84.61 billion
05/21/2025$612.92$601.18
-1.92%
$615.51$598.42566,371 shs$84.47 billion
05/20/2025$615.08$612.92
-0.35%
$613.15$608.39345,530 shs$86.12 billion
05/19/2025$616.71$615.08
-0.26%
$616.37$607.00575,793 shs$86.42 billion
05/16/2025$615.55$616.71
+0.19%
$616.97$611.22390,588 shs$86.65 billion
05/15/2025$615.83$615.55
-0.05%
$618.69$610.211.03 million shs$86.48 billion
05/14/2025$611.49$615.83
+0.71%
$617.96$612.02726,777 shs$86.52 billion
05/13/2025$598.19$611.49
+2.22%
$613.24$600.00897,376 shs$85.77 billion
05/12/2025$571.20$598.19
+4.73%
$598.50$590.00776,581 shs$83.91 billion
05/09/2025$571.18$571.20
+0.00%
$575.56$568.00509,489 shs$80.12 billion
05/08/2025$564.51$571.18
+1.18%
$576.74$566.22733,530 shs$80.12 billion
05/07/2025$558.93$564.51
+1.00%
$567.15$555.00392,712 shs$79.18 billion
05/06/2025$563.70$558.93
-0.85%
$563.70$553.87437,243 shs$78.40 billion
05/05/2025$567.54$563.70
-0.68%
$568.00$562.25516,100 shs$79.07 billion
05/02/2025$559.15$567.54
+1.50%
$570.19$563.05546,413 shs$79.61 billion
05/01/2025$549.45$559.15
+1.77%
$568.25$558.83585,902 shs$78.43 billion

This page (NYSEARCA:VGT) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners