Free Trial

Vanguard Information Technology ETF (VGT) Chart & Stock Price History

Vanguard Information Technology ETF logo
$628.48 -2.71 (-0.43%)
Closing price 06/20/2025 04:10 PM Eastern
Extended Trading
$627.32 -1.16 (-0.19%)
As of 08:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Information Technology ETF Stock Price Performance

The Vanguard Information Technology ETF (VGT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.80%, with a year-to-date return of 1.07%. In the past month, the fund has increased 5.61%, reflecting recent market activity.

As of the latest close, Vanguard Information Technology ETF traded at $628.48 with a market cap of $88.63 billion and volume of 384,582 shares. Five years ago, the fund traded at $278.76, representing a 125.46% increase over that period. At the time, it had a market cap of $32.28 billion and a volume of 694,527 shares.

Receive VGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Information Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.43%
1 Month
Performance
+5.61%
3 Month
Performance
+11.31%
Year-To-Date
Performance
+1.07%
1 Year
Performance
+8.80%
5 Year
Performance
+125.46%

VGT Stock Chart for Monday, June, 23, 2025

Vanguard Information Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$631.19$628.48
-0.43%
$635.53$625.37384,582 shs$88.63 billion
06/19/2025$631.19$631.19$634.58$627.67467,124 shs$89.01 billion
06/18/2025$629.19$631.19
+0.32%
$634.58$627.67467,124 shs$89.01 billion
06/17/2025$633.85$629.19
-0.74%
$634.66$628.21382,450 shs$88.73 billion
06/16/2025$623.29$633.85
+1.69%
$635.58$627.94511,406 shs$89.39 billion
06/13/2025$633.79$623.29
-1.66%
$630.46$621.34617,821 shs$87.90 billion
06/12/2025$629.27$633.79
+0.72%
$635.27$628.39347,076 shs$89.38 billion
06/11/2025$631.77$629.27
-0.40%
$635.44$626.68411,968 shs$88.74 billion
06/10/2025$629.14$631.77
+0.42%
$632.36$626.47531,591 shs$89.09 billion
06/09/2025$626.42$629.14
+0.43%
$633.39$628.46582,872 shs$88.72 billion
06/06/2025$620.52$626.42
+0.95%
$629.75$625.43422,756 shs$88.34 billion
06/05/2025$623.31$620.52
-0.45%
$630.49$618.30564,342 shs$87.51 billion
06/04/2025$621.63$623.31
+0.27%
$625.25$620.51477,720 shs$87.90 billion
06/03/2025$611.88$621.63
+1.59%
$621.97$612.25469,144 shs$87.34 billion
06/02/2025$602.95$611.88
+1.48%
$612.06$604.07442,309 shs$85.97 billion
05/30/2025$609.13$602.95
-1.01%
$608.41$597.22438,458 shs$84.71 billion
05/29/2025$606.95$609.13
+0.36%
$618.13$606.31476,845 shs$85.58 billion
05/28/2025$609.71$606.95
-0.45%
$612.46$606.30394,947 shs$85.28 billion
05/27/2025$595.09$609.71
+2.46%
$610.58$602.83555,993 shs$85.66 billion
05/26/2025$595.09$595.09$598.83$590.08537,706 shs$83.61 billion
05/23/2025$602.19$595.09
-1.18%
$598.83$590.08537,706 shs$83.61 billion
05/22/2025$601.18$602.19
+0.17%
$607.21$600.48360,074 shs$84.61 billion

This page (NYSEARCA:VGT) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners