Technology Select Sector SPDR Fund (XLK) Chart & Stock Price History → Buy Friday, Sell Monday, No Exceptions (From DTI) (Ad) Free XLK Stock Alerts $208.30 -0.42 (-0.20%) (As of 11:16 AM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Technology Select Sector SPDR Fund Stock Price Performance5 Day Performance-0.57%1 Month Performance+1.96%3 Month Performance+8.08%6 Month Performance+27.76%Year-To-Date Performance+8.44%1 Year Performance+44.79% Receive XLK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Technology Select Sector SPDR Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. XLK Stock Chart for Thursday, March, 28, 2024 XLK Chart by TradingView Technology Select Sector SPDR Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$207.66$208.72+0.51%$209.08$207.126.25 million shs$60.41 billion03/26/2024$208.52$207.66-0.41%$209.61$207.494.27 million shs$60.10 billion03/25/2024$209.91$208.52-0.66%$209.41$207.324.37 million shs$60.35 billion03/22/2024$209.84$209.91+0.03%$210.68$209.105.75 million shs$60.75 billion03/21/2024$209.69$209.84+0.07%$211.93$209.666.15 million shs$60.73 billion03/20/2024$207.31$209.69+1.15%$209.76$206.806.59 million shs$60.69 billion Get the Latest News and Ratings for XLK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Technology Select Sector SPDR Fund and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$206.27$207.31+0.50%$207.40$204.266.69 million shs$60.00 billion03/18/2024$205.63$206.27+0.31%$208.42$206.147.09 million shs$59.70 billion03/15/2024$208.84$205.63-1.54%$206.72$204.799.81 million shs$59.51 billion03/14/2024$208.74$208.84+0.05%$210.36$207.518.01 million shs$60.44 billion03/13/2024$211.02$208.74-1.08%$210.50$207.876.41 million shs$60.41 billion03/12/2024$206.77$211.02+2.06%$211.04$206.798.69 million shs$61.07 billion03/11/2024$207.35$206.77-0.28%$207.21$205.297.82 million shs$59.84 billion03/08/2024$210.48$207.35-1.49%$212.35$207.227.44 million shs$60.01 billion03/07/2024$207.14$210.48+1.61%$211.12$207.946.05 million shs$60.92 billion03/06/2024$205.53$207.14+0.78%$208.77$205.827.15 million shs$59.95 billion03/05/2024$210.75$205.53-2.48%$208.78$204.259.02 million shs$59.48 billion03/04/2024$210.76$210.750.00%$211.97$210.0010.22 million shs$60.99 billion03/01/2024$206.98$210.73+1.81%$211.06$207.416.57 million shs$60.99 billion02/29/2024$204.70$206.98+1.11%$207.47$204.645.92 million shs$59.90 billion02/28/2024$205.71$204.70-0.49%$205.26$203.964.16 million shs$59.24 billion02/27/2024$205.49$205.71+0.11%$206.05$204.144.99 million shs$59.53 billion02/26/2024$205.29$205.49+0.10%$206.70$205.289.10 million shs$59.47 billion02/23/2024$205.77$205.28-0.24%$207.66$204.656.16 million shs$59.41 billion02/22/2024$199.16$205.77+3.32%$206.33$203.939.24 million shs$59.55 billion02/21/2024$200.54$199.16-0.69%$199.19$197.077.98 million shs$57.64 billion02/20/2024$202.57$200.54-1.00%$202.08$198.518.72 million shs$58.04 billion02/19/2024$202.57$202.57$205.41$202.305.55 million shs$58.63 billion02/16/2024$204.45$202.54-0.93%$205.39$202.305.54 million shs$58.62 billion02/15/2024$204.85$204.45-0.20%$205.35$203.315.39 million shs$59.17 billion02/14/2024$202.74$204.85+1.04%$205.04$202.835.89 million shs$59.29 billion02/13/2024$206.25$202.74-1.70%$204.12$201.189.73 million shs$58.67 billion02/12/2024$207.84$206.25-0.77%$208.46$205.975.37 million shs$59.69 billion02/09/2024$205.11$207.84+1.33%$208.11$205.705.73 million shs$60.15 billion02/08/2024$204.42$205.11+0.34%$205.63$204.554.97 million shs$59.36 billion02/07/2024$201.74$204.42+1.33%$204.49$202.385.68 million shs$59.16 billion02/06/2024$202.67$201.74-0.46%$203.27$200.476.34 million shs$58.39 billion02/05/2024$202.24$202.67+0.21%$203.25$200.805.04 million shs$58.65 billion02/02/2024$200.16$202.22+1.03%$202.88$198.756.44 million shs$58.52 billion02/01/2024$197.68$200.16+1.25%$200.45$198.347.15 million shs$57.93 billion$25,000 into $109,616 in two months? (Ad)Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge.01/31/2024$201.91$197.68-2.09%$200.82$197.588.12 million shs$57.21 billion01/30/2024$203.57$201.91-0.82%$203.81$201.306.12 million shs$58.43 billion01/29/2024$201.75$203.57+0.90%$203.64$201.603.82 million shs$58.92 billion01/26/2024$204.12$201.70-1.19%$203.56$201.295.28 million shs$58.37 billion01/25/2024$203.26$204.12+0.42%$206.15$203.168.53 million shs$59.07 billion01/24/2024$201.86$203.26+0.69%$205.29$202.678.82 million shs$58.83 billion01/23/2024$201.04$201.86+0.41%$201.99$200.076.61 million shs$58.42 billion01/22/2024$200.17$201.04+0.43%$202.28$200.297.48 million shs$58.18 billion01/19/2024$195.66$200.18+2.31%$200.21$196.519.16 million shs$57.93 billion01/18/2024$191.81$195.66+2.01%$195.84$193.609.45 million shs$56.63 billion01/17/2024$192.74$191.81-0.48%$192.00$189.697.05 million shs$55.51 billion01/16/2024$192.24$192.74+0.26%$193.53$190.905.89 million shs$55.78 billion01/15/2024$192.24$192.24$192.68$191.284.42 million shs$55.64 billion01/12/2024$191.62$192.24+0.32%$192.68$191.294.42 million shs$55.64 billion01/11/2024$190.65$191.62+0.51%$192.55$188.936.65 million shs$55.46 billion01/10/2024$189.05$190.65+0.85%$191.06$188.734.86 million shs$55.18 billion01/09/2024$188.72$189.05+0.17%$189.58$186.915.32 million shs$54.71 billion01/08/2024$184.12$188.72+2.50%$188.87$184.988.22 million shs$54.62 billion01/05/2024$184.10$184.15+0.03%$185.71$183.428.17 million shs$53.29 billion01/04/2024$185.47$184.10-0.74%$185.67$184.006.06 million shs$53.28 billion01/03/2024$187.44$185.47-1.05%$186.75$185.209.09 million shs$53.68 billion01/02/2024$192.48$187.44-2.62%$190.16$186.2511.77 million shs$54.25 billion01/01/2024$192.48$192.48$193.56$191.526.10 million shs$55.71 billion12/29/2023$193.12$192.51-0.32%$193.56$191.526.10 million shs$55.71 billion12/28/2023$192.92$193.12+0.10%$193.72$192.984.81 million shs$55.89 billion12/27/2023$192.88$192.92+0.02%$193.23$192.025.88 million shs$55.83 billion Related Companies: VGT Stock Price Chart SMH Stock Price Chart IYW Stock Price Chart SOXX Stock Price Chart SOXL Stock Price Chart FTEC Stock Price Chart IXN Stock Price Chart QTEC Stock Price Chart RSPT Stock Price Chart TECL Stock Price Chart Receive XLK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Technology Select Sector SPDR Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XLK) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Technology Select Sector SPDR Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.