Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free VHT Stock Alerts

Vanguard Health Care ETF (VHT) Chart & Stock Price History

Vanguard Health Care ETF logo
$311.27 -2.03 (-0.65%)
Closing price 09/10/2026 04:10 PM Eastern
Extended Trading
$313.64 +2.37 (+0.76%)
As of 08:18 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Vanguard Health Care ETF Stock Price Performance

The Vanguard Health Care ETF (VHT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.74%, with a year-to-date return of 8.14%. In the past month, the fund has decreased 1.41%, reflecting recent market activity.

As of the latest close, Vanguard Health Care ETF traded at $311.27 with a market cap of $18.53 billion and volume of 173,186 shares. Five years ago, the fund traded at $258.98, representing a 20.19% increase over that period. At the time, it had a market cap of $16.71 billion and a volume of 179,944 shares.

Receive VHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.23%
1 Month
Performance
-1.41%
3 Month
Performance
+8.53%
Year-To-Date
Performance
+8.14%
1 Year
Performance
+19.74%
5 Year
Performance
+20.19%

VHT Stock Chart for Friday, September, 11, 2026

VHT Chart by TradingView

Vanguard Health Care ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$313.30$311.27
-0.65%		$313.91$311.05173,186 shs$18.53 billion
09/09/2026$314.61$313.30
-0.42%		$314.92$312.93194,336 shs$18.65 billion
09/08/2026$321.66$314.61
-2.19%		$317.02$313.99204,515 shs$18.73 billion
09/07/2026$321.66$321.66$323.47$321.20186,277 shs$19.15 billion
09/04/2026$324.80$321.66
-0.97%		$323.47$321.20186,277 shs$19.15 billion
09/03/2026$324.47$324.80
+0.10%		$326.52$321.44197,514 shs$19.33 billion
09/02/2026$321.59$324.47
+0.90%		$327.03$322.86234,174 shs$19.31 billion
09/01/2026$319.96$321.59
+0.51%		$324.79$320.54178,398 shs$19.14 billion
08/31/2026$320.96$319.96
-0.31%		$320.67$317.21205,653 shs$19.04 billion
08/28/2026$322.93$320.96
-0.61%		$322.84$320.29180,560 shs$19.10 billion
08/27/2026$326.27$322.93
-1.02%		$325.47$322.74176,959 shs$19.22 billion
08/26/2026$329.01$326.27
-0.83%		$328.09$325.83279,663 shs$19.42 billion
08/25/2026$327.49$329.01
+0.46%		$329.85$326.64187,036 shs$19.58 billion
08/24/2026$327.70$327.49
-0.06%		$327.86$325.10232,819 shs$19.49 billion
08/21/2026$323.69$327.70
+1.24%		$329.18$322.69297,316 shs$19.50 billion
08/20/2026$329.48$323.69
-1.76%		$328.51$323.52264,773 shs$19.27 billion
08/19/2026$318.84$329.48
+3.34%		$330.75$323.52275,874 shs$19.61 billion
08/18/2026$314.34$318.84
+1.43%		$319.97$316.34214,592 shs$18.98 billion
08/17/2026$314.70$314.34
-0.11%		$315.60$312.00150,941 shs$18.71 billion
08/14/2026$316.22$314.70
-0.48%		$315.23$312.66146,349 shs$18.73 billion
08/13/2026$316.68$316.22
-0.15%		$319.00$315.42203,581 shs$18.82 billion
08/12/2026$315.71$316.68
+0.31%		$317.43$312.00128,895 shs$18.85 billion
08/11/2026$316.72$315.71
-0.32%		$318.85$315.27171,813 shs$18.79 billion
08/10/2026$312.12$316.72
+1.47%		$316.85$311.45206,513 shs$18.85 billion
Related Companies

This page (NYSEARCA:VHT) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel