Free Trial

Vanguard Health Care ETF (VHT) Chart & Stock Price History

Vanguard Health Care ETF logo
$268.74 -0.83 (-0.31%)
As of 02:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vanguard Health Care ETF Stock Price Performance

The Vanguard Health Care ETF (VHT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.26%, with a year-to-date return of 5.93%. In the past month, the fund has increased 4.57%, reflecting recent market activity.

As of the latest close, Vanguard Health Care ETF traded at $269.57 with a market cap of $16.05 billion and volume of 494,214 shares. Five years ago, the fund traded at $204.02, representing a 31.72% increase over that period. At the time, it had a market cap of $11.57 billion and a volume of 192,834 shares.

Receive VHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.77%
1 Month
Performance
+4.57%
3 Month
Performance
+7.51%
Year-To-Date
Performance
+5.93%
1 Year
Performance
-3.26%
5 Year
Performance
+31.72%

VHT Stock Chart for Monday, October, 6, 2025

Vanguard Health Care ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$266.54$269.57
+1.14%
$271.86$267.30494,214 shs$16.05 billion
10/02/2025$266.69$266.54
-0.06%
$266.81$264.75389,064 shs$16.47 billion
10/01/2025$259.60$266.69
+2.73%
$267.25$260.42369,021 shs$16.48 billion
09/30/2025$253.95$259.60
+2.22%
$260.01$253.68335,052 shs$16.04 billion
09/29/2025$253.20$253.95
+0.30%
$254.09$251.90236,322 shs$15.69 billion
09/26/2025$250.29$253.20
+1.16%
$253.30$251.24368,284 shs$15.65 billion
09/25/2025$254.39$250.29
-1.61%
$253.82$249.57362,856 shs$15.47 billion
09/24/2025$256.45$254.39
-0.80%
$255.67$254.01212,338 shs$15.72 billion
09/23/2025$256.13$256.45
+0.12%
$257.50$255.49190,152 shs$15.85 billion
09/22/2025$255.85$256.13
+0.11%
$257.15$254.63239,418 shs$15.83 billion
09/19/2025$256.58$255.85
-0.28%
$257.14$255.85186,741 shs$15.81 billion
09/18/2025$255.26$256.58
+0.52%
$256.90$255.47211,586 shs$15.85 billion
09/17/2025$254.81$255.26
+0.18%
$257.66$254.58308,150 shs$15.77 billion
09/16/2025$254.71$254.81
+0.04%
$255.55$254.10211,455 shs$15.74 billion
09/15/2025$256.92$254.71
-0.86%
$257.61$254.36563,876 shs$15.74 billion
09/12/2025$259.95$256.92
-1.17%
$259.77$256.92161,365 shs$15.88 billion
09/11/2025$255.59$259.95
+1.71%
$260.53$256.37216,841 shs$16.06 billion
09/10/2025$258.21$255.59
-1.01%
$257.65$254.73177,508 shs$15.79 billion
09/09/2025$256.73$258.21
+0.58%
$258.67$256.56182,318 shs$15.95 billion
09/08/2025$257.00$256.73
-0.11%
$256.87$254.25224,843 shs$15.86 billion
09/05/2025$255.72$257.00
+0.50%
$257.60$255.71194,350 shs$15.88 billion

This page (NYSEARCA:VHT) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners