Free Trial

Vanguard Health Care ETF (VHT) Chart & Stock Price History

Vanguard Health Care ETF logo
$250.27 -1.30 (-0.52%)
Closing price 06/13/2025 04:10 PM Eastern
Extended Trading
$250.15 -0.12 (-0.05%)
As of 06/13/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Health Care ETF Stock Price Performance

The Vanguard Health Care ETF (VHT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.91%, with a year-to-date return of -1.35%. In the past month, the fund has increased 4.38%, reflecting recent market activity.

As of the latest close, Vanguard Health Care ETF traded at $250.27 with a market cap of $21.84 billion and volume of 533,642 shares. Five years ago, the fund traded at $187.71, representing a 33.33% increase over that period. At the time, it had a market cap of $10.67 billion and a volume of 179,621 shares.

Receive VHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.02%
1 Month
Performance
+4.38%
3 Month
Performance
-5.22%
Year-To-Date
Performance
-1.35%
1 Year
Performance
-5.91%
5 Year
Performance
+33.33%

VHT Stock Chart for Sunday, June, 15, 2025

Vanguard Health Care ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$251.57$250.27
-0.52%
$252.36$249.45533,642 shs$21.84 billion
06/12/2025$250.00$251.57
+0.63%
$251.58$249.49208,479 shs$21.95 billion
06/11/2025$250.22$250.00
-0.09%
$251.76$249.38307,390 shs$21.82 billion
06/10/2025$247.35$250.22
+1.16%
$250.90$247.67605,250 shs$21.84 billion
06/09/2025$247.67$247.35
-0.13%
$248.49$245.96547,532 shs$21.59 billion
06/06/2025$245.35$247.67
+0.95%
$248.51$246.55218,645 shs$21.61 billion
06/05/2025$245.49$245.35
-0.06%
$246.78$244.23225,321 shs$21.41 billion
06/04/2025$245.02$245.49
+0.19%
$247.50$245.49238,608 shs$21.42 billion
06/03/2025$244.28$245.02
+0.30%
$245.95$242.46299,711 shs$21.38 billion
06/02/2025$243.98$244.28
+0.12%
$244.28$241.00361,201 shs$21.32 billion
05/30/2025$243.32$243.98
+0.27%
$244.88$240.35227,074 shs$21.29 billion
05/29/2025$241.13$243.32
+0.91%
$243.92$241.48283,417 shs$21.23 billion
05/28/2025$242.52$241.13
-0.57%
$243.18$240.64271,897 shs$21.04 billion
05/27/2025$239.13$242.52
+1.42%
$242.99$240.96212,001 shs$21.16 billion
05/26/2025$239.13$239.13$239.67$237.79268,594 shs$20.87 billion
05/23/2025$239.58$239.13
-0.19%
$239.67$237.79268,594 shs$20.87 billion
05/22/2025$241.33$239.58
-0.73%
$240.93$238.69242,045 shs$20.91 billion
05/21/2025$247.39$241.33
-2.45%
$246.12$241.33274,882 shs$21.06 billion
05/20/2025$246.51$247.39
+0.36%
$248.00$246.08195,559 shs$21.59 billion
05/19/2025$244.47$246.51
+0.83%
$246.62$243.50442,997 shs$21.51 billion
05/16/2025$239.77$244.47
+1.96%
$244.52$239.57319,842 shs$21.33 billion
05/15/2025$236.71$239.77
+1.29%
$239.77$234.13810,316 shs$20.92 billion
05/14/2025$241.92$236.71
-2.15%
$243.10$236.60826,039 shs$20.66 billion

This page (NYSEARCA:VHT) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners