Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free VHT Stock Alerts

Vanguard Health Care ETF (VHT) Chart & Stock Price History

Vanguard Health Care ETF logo
$286.46 -0.34 (-0.12%)
As of 06/12/2026 04:10 PM Eastern
Compare

Vanguard Health Care ETF Stock Price Performance

The Vanguard Health Care ETF (VHT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.46%, with a year-to-date return of -0.48%. In the past month, the fund has increased 4.39%, reflecting recent market activity.

As of the latest close, Vanguard Health Care ETF traded at $286.46 with a market cap of $17.04 billion and volume of 164,860 shares. Five years ago, the fund traded at $244.04, representing a 17.38% increase over that period. At the time, it had a market cap of $14.95 billion and a volume of 113,121 shares.

Receive VHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.11%
1 Month
Performance
+4.39%
3 Month
Performance
+3.54%
Year-To-Date
Performance
-0.48%
1 Year
Performance
+14.46%
5 Year
Performance
+17.38%

VHT Stock Chart for Saturday, June, 13, 2026

VHT Chart by TradingView

Vanguard Health Care ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$286.80$286.46
-0.12%		$288.45$285.75164,860 shs$17.04 billion
06/11/2026$284.14$286.80
+0.94%		$288.70$284.17211,796 shs$17.06 billion
06/10/2026$287.39$284.14
-1.13%		$288.33$284.08251,015 shs$16.90 billion
06/09/2026$283.32$287.39
+1.44%		$288.05$284.77349,967 shs$17.09 billion
06/08/2026$284.13$283.32
-0.29%		$286.50$282.95399,657 shs$16.85 billion
06/05/2026$283.38$284.13
+0.26%		$287.34$283.98408,459 shs$16.90 billion
06/04/2026$275.27$283.38
+2.95%		$284.60$279.78257,726 shs$16.86 billion
06/03/2026$272.98$275.27
+0.84%		$276.06$272.30202,370 shs$16.37 billion
06/02/2026$276.33$272.98
-1.21%		$274.81$271.41265,729 shs$16.24 billion
06/01/2026$279.61$276.33
-1.17%		$278.21$275.28254,853 shs$16.44 billion
05/29/2026$281.77$279.61
-0.77%		$281.85$279.13249,954 shs$16.63 billion
05/28/2026$277.88$281.77
+1.40%		$282.31$278.03224,140 shs$16.76 billion
05/27/2026$277.31$277.88
+0.21%		$280.38$277.00221,659 shs$16.53 billion
05/26/2026$279.27$277.31
-0.70%		$280.22$276.96315,636 shs$16.49 billion
05/25/2026$279.27$279.27$280.30$277.99239,198 shs$16.61 billion
05/22/2026$276.54$279.27
+0.99%		$280.30$277.99239,198 shs$16.61 billion
05/21/2026$274.77$276.54
+0.64%		$276.95$272.23106,120 shs$16.45 billion
05/20/2026$274.04$274.77
+0.27%		$275.85$273.10122,869 shs$16.34 billion
05/19/2026$271.42$274.04
+0.97%		$275.29$269.75193,016 shs$16.30 billion
05/18/2026$270.62$271.42
+0.30%		$272.05$269.27131,045 shs$16.14 billion
05/15/2026$274.10$270.62
-1.27%		$274.75$270.39133,513 shs$16.10 billion
05/14/2026$274.41$274.10
-0.11%		$275.48$272.99166,370 shs$16.30 billion
05/13/2026$272.93$274.41
+0.54%		$274.82$271.42210,933 shs$16.32 billion
05/12/2026$267.95$272.93
+1.86%		$274.02$268.16342,328 shs$16.23 billion
Related Companies

This page (NYSEARCA:VHT) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
"Golden Dawn": the code name that should be on every investor's radar
Trump's team has officially code-named America's new AI initiative 'Golden Dawn' - a government project involv...
InvestorPlace | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel