Free Trial

Vanguard Dividend Appreciation ETF (VIG) Chart & Stock Price History

Vanguard Dividend Appreciation ETF logo
$199.27 -0.66 (-0.33%)
Closing price 06/5/2025 04:10 PM Eastern
Extended Trading
$199.04 -0.23 (-0.12%)
As of 06/5/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Dividend Appreciation ETF Stock Price Performance

The Vanguard Dividend Appreciation ETF (VIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.80%, with a year-to-date return of 1.76%. In the past month, the fund has increased 4.46%, reflecting recent market activity.

As of the latest close, Vanguard Dividend Appreciation ETF traded at $199.27 with a market cap of $89.83 billion and volume of 878,185 shares. Five years ago, the fund traded at $122.24, representing a 63.02% increase over that period. At the time, it had a market cap of $42.98 billion and a volume of 1.49 million shares.

Receive VIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Dividend Appreciation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.78%
1 Month
Performance
+4.46%
3 Month
Performance
+0.77%
Year-To-Date
Performance
+1.76%
1 Year
Performance
+9.80%
5 Year
Performance
+63.02%

VIG Stock Chart for Friday, June, 6, 2025

Vanguard Dividend Appreciation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2025$199.93$199.27
-0.33%
$200.37$198.94878,185 shs$89.83 billion
06/04/2025$200.08$199.93
-0.07%
$200.88$199.93525,309 shs$90.13 billion
06/03/2025$198.78$200.08
+0.65%
$200.17$198.20647,632 shs$90.44 billion
06/02/2025$197.73$198.78
+0.53%
$198.82$196.551.32 million shs$89.85 billion
05/30/2025$197.34$197.73
+0.20%
$198.66$196.37762,579 shs$89.38 billion
05/29/2025$196.60$197.34
+0.38%
$197.57$195.95746,070 shs$89.20 billion
05/28/2025$197.90$196.60
-0.66%
$198.25$196.35709,376 shs$88.87 billion
05/27/2025$194.33$197.90
+1.84%
$197.90$195.621.47 million shs$89.45 billion
05/26/2025$194.33$194.33$194.89$193.011.10 million shs$87.84 billion
05/23/2025$194.92$194.33
-0.30%
$194.89$193.011.10 million shs$87.84 billion
05/22/2025$195.60$194.92
-0.35%
$196.01$194.331.05 million shs$88.11 billion
05/21/2025$199.08$195.60
-1.75%
$198.34$195.47751,925 shs$88.41 billion
05/20/2025$199.50$199.08
-0.21%
$199.51$198.25700,764 shs$89.99 billion
05/19/2025$199.09$199.50
+0.21%
$199.81$197.58999,316 shs$90.18 billion
05/16/2025$197.68$199.09
+0.71%
$199.10$197.24988,202 shs$89.99 billion
05/15/2025$195.29$197.68
+1.22%
$197.74$195.001.00 million shs$89.35 billion
05/14/2025$196.50$195.29
-0.62%
$196.50$195.051.12 million shs$88.27 billion
05/13/2025$197.08$196.50
-0.29%
$197.46$196.34990,507 shs$88.39 billion
05/12/2025$192.23$197.08
+2.52%
$197.08$195.362.08 million shs$88.65 billion
05/09/2025$192.72$192.23
-0.25%
$193.29$191.971.05 million shs$86.47 billion
05/08/2025$192.00$192.72
+0.37%
$194.45$191.801.25 million shs$86.69 billion
05/07/2025$190.77$192.00
+0.64%
$192.65$190.77631,323 shs$86.37 billion
05/06/2025$192.43$190.77
-0.86%
$192.25$190.421.00 million shs$85.81 billion
05/05/2025$193.02$192.43
-0.31%
$193.41$191.821.59 million shs$86.56 billion

This page (NYSEARCA:VIG) was last updated on 6/6/2025 by MarketBeat.com Staff
From Our Partners