Free Trial

Vanguard Dividend Appreciation ETF (VIG) Chart & Stock Price History

Vanguard Dividend Appreciation ETF logo
$197.58 +3.25 (+1.67%)
As of 03:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vanguard Dividend Appreciation ETF Stock Price Performance

The Vanguard Dividend Appreciation ETF (VIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.79%, with a year-to-date return of 0.89%. In the past month, the fund has increased 4.73%, reflecting recent market activity.

As of the latest close, Vanguard Dividend Appreciation ETF traded at $194.33 with a market cap of $87.84 billion and volume of 1.10 million shares. Five years ago, the fund traded at $116.92, representing a 68.99% increase over that period. At the time, it had a market cap of $41.70 billion and a volume of 1.22 million shares.

Receive VIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Dividend Appreciation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.37%
1 Month
Performance
+4.73%
3 Month
Performance
-1.38%
Year-To-Date
Performance
+0.89%
1 Year
Performance
+8.79%
5 Year
Performance
+68.99%

VIG Stock Chart for Tuesday, May, 27, 2025

Vanguard Dividend Appreciation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$194.33$194.33$194.89$193.011.10 million shs$87.84 billion
05/23/2025$194.92$194.33
-0.30%
$194.89$193.011.10 million shs$87.84 billion
05/22/2025$195.60$194.92
-0.35%
$196.01$194.331.05 million shs$88.11 billion
05/21/2025$199.08$195.60
-1.75%
$198.34$195.47751,925 shs$88.41 billion
05/20/2025$199.50$199.08
-0.21%
$199.51$198.25700,764 shs$89.99 billion
05/19/2025$199.09$199.50
+0.21%
$199.81$197.58999,316 shs$90.18 billion
05/16/2025$197.68$199.09
+0.71%
$199.10$197.24988,202 shs$89.99 billion
05/15/2025$195.29$197.68
+1.22%
$197.74$195.001.00 million shs$89.35 billion
05/14/2025$196.50$195.29
-0.62%
$196.50$195.051.12 million shs$88.27 billion
05/13/2025$197.08$196.50
-0.29%
$197.46$196.34990,507 shs$88.39 billion
05/12/2025$192.23$197.08
+2.52%
$197.08$195.362.08 million shs$88.65 billion
05/09/2025$192.72$192.23
-0.25%
$193.29$191.971.05 million shs$86.47 billion
05/08/2025$192.00$192.72
+0.37%
$194.45$191.801.25 million shs$86.69 billion
05/07/2025$190.77$192.00
+0.64%
$192.65$190.77631,323 shs$86.37 billion
05/06/2025$192.43$190.77
-0.86%
$192.25$190.421.00 million shs$85.81 billion
05/05/2025$193.02$192.43
-0.31%
$193.41$191.821.59 million shs$86.56 billion
05/02/2025$190.18$193.02
+1.49%
$193.55$192.06811,019 shs$86.83 billion
05/01/2025$191.03$190.18
-0.44%
$191.77$190.11943,109 shs$85.55 billion
04/30/2025$190.18$191.03
+0.45%
$191.55$186.781.13 million shs$85.93 billion
04/29/2025$189.04$190.18
+0.60%
$190.62$188.47739,920 shs$85.55 billion
04/28/2025$188.66$189.04
+0.20%
$189.65$187.34872,713 shs$85.04 billion

This page (NYSEARCA:VIG) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners