Free Trial

Vanguard Dividend Appreciation ETF (VIG) Chart & Stock Price History

Vanguard Dividend Appreciation ETF logo
$202.33 -0.70 (-0.34%)
Closing price 06/25/2025 04:10 PM Eastern
Extended Trading
$202.33 0.00 (0.00%)
As of 05:57 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Dividend Appreciation ETF Stock Price Performance

The Vanguard Dividend Appreciation ETF (VIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.11%, with a year-to-date return of 3.32%. In the past month, the fund has increased 4.12%, reflecting recent market activity.

As of the latest close, Vanguard Dividend Appreciation ETF traded at $202.33 with a market cap of $91.19 billion and volume of 551,597 shares. Five years ago, the fund traded at $114.51, representing a 76.69% increase over that period. At the time, it had a market cap of $41.70 billion and a volume of 1.23 million shares.

Receive VIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Dividend Appreciation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.71%
1 Month
Performance
+4.12%
3 Month
Performance
+3.45%
Year-To-Date
Performance
+3.32%
1 Year
Performance
+10.11%
5 Year
Performance
+76.69%

VIG Stock Chart for Thursday, June, 26, 2025

Vanguard Dividend Appreciation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2025$203.03$202.33
-0.34%
$203.27$202.06551,597 shs$91.19 billion
06/24/2025$201.01$203.03
+1.00%
$203.38$201.83627,583 shs$91.53 billion
06/23/2025$198.93$201.01
+1.05%
$201.17$198.37962,045 shs$90.62 billion
06/20/2025$199.14$198.93
-0.11%
$199.96$198.491.09 million shs$89.68 billion
06/19/2025$199.14$199.14$200.73$198.90709,653 shs$89.78 billion
06/18/2025$199.54$199.14
-0.20%
$200.73$198.90709,653 shs$89.78 billion
06/17/2025$201.16$199.54
-0.81%
$200.89$199.32613,873 shs$89.96 billion
06/16/2025$200.46$201.16
+0.35%
$202.30$200.83954,214 shs$90.69 billion
06/13/2025$202.64$200.46
-1.08%
$201.99$199.87688,801 shs$90.37 billion
06/12/2025$201.27$202.64
+0.68%
$202.66$200.87607,421 shs$91.35 billion
06/11/2025$201.36$201.27
-0.04%
$202.10$200.60522,126 shs$90.74 billion
06/10/2025$200.07$201.36
+0.64%
$201.51$200.25621,283 shs$90.78 billion
06/09/2025$200.45$200.07
-0.19%
$200.86$199.63961,154 shs$90.20 billion
06/06/2025$199.27$200.45
+0.59%
$201.20$199.84706,819 shs$90.37 billion
06/05/2025$199.93$199.27
-0.33%
$200.37$198.94878,185 shs$89.83 billion
06/04/2025$200.08$199.93
-0.07%
$200.88$199.93525,309 shs$90.13 billion
06/03/2025$198.78$200.08
+0.65%
$200.17$198.20647,632 shs$90.44 billion
06/02/2025$197.73$198.78
+0.53%
$198.82$196.551.32 million shs$89.85 billion
05/30/2025$197.34$197.73
+0.20%
$198.66$196.37762,579 shs$89.38 billion
05/29/2025$196.60$197.34
+0.38%
$197.57$195.95746,070 shs$89.20 billion
05/28/2025$197.90$196.60
-0.66%
$198.25$196.35709,376 shs$88.87 billion
05/27/2025$194.33$197.90
+1.84%
$197.90$195.621.47 million shs$89.45 billion
05/26/2025$194.33$194.33$194.89$193.011.10 million shs$87.84 billion

This page (NYSEARCA:VIG) was last updated on 6/26/2025 by MarketBeat.com Staff
From Our Partners