Vanguard Dividend Appreciation ETF (VIG) Chart & Stock Price History $207.10 +1.09 (+0.53%) As of 12:38 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Vanguard Dividend Appreciation ETF Stock Price Performance The Vanguard Dividend Appreciation ETF (VIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.74%, with a year-to-date return of 5.76%. In the past month, the fund has increased 0.55%, reflecting recent market activity. As of the latest close, Vanguard Dividend Appreciation ETF traded at $206.01 with a market cap of $92.97 billion and volume of 771,890 shares. Five years ago, the fund traded at $126.31, representing a 63.96% increase over that period. At the time, it had a market cap of $45.61 billion and a volume of 739,978 shares. Receive VIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Dividend Appreciation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.48%1 Month Performance+0.55%3 Month Performance+7.46%Year-To-Date Performance+5.76%1 Year Performance+11.74%5 Year Performance+63.96% VIG Stock Chart for Friday, August, 8, 2025 VIG Chart by TradingView Vanguard Dividend Appreciation ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$206.89$206.01-0.43%$207.92$205.35771,890 shs$92.97 billion08/06/2025$206.00$206.89+0.43%$207.23$205.78728,287 shs$93.37 billion08/05/2025$206.79$206.00-0.38%$207.10$205.59518,615 shs$92.96 billion08/04/2025$204.09$206.79+1.32%$206.85$204.85679,669 shs$93.32 billion08/01/2025$206.06$204.09-0.96%$205.04$203.171.22 million shs$92.10 billion07/31/2025$207.67$206.06-0.78%$208.48$205.53693,134 shs$92.99 billion07/30/2025$208.38$207.67-0.34%$208.89$206.781.43 million shs$93.72 billion07/29/2025$208.67$208.38-0.14%$208.99$207.99682,097 shs$94.04 billion07/28/2025$209.14$208.67-0.22%$209.27$208.34892,255 shs$94.17 billion07/25/2025$208.10$209.14+0.50%$209.29$208.07630,049 shs$94.38 billion Get the Latest News and Ratings for VIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Dividend Appreciation ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$208.32$208.10-0.11%$208.74$207.90777,883 shs$93.91 billion07/23/2025$206.96$208.32+0.66%$208.32$207.05712,547 shs$93.90 billion07/22/2025$206.17$206.96+0.38%$207.13$206.17642,683 shs$93.29 billion07/21/2025$206.10$206.17+0.03%$207.38$206.02895,522 shs$92.94 billion07/18/2025$206.63$206.10-0.26%$207.04$205.83740,836 shs$93.01 billion07/17/2025$205.42$206.63+0.59%$206.80$205.01638,824 shs$93.25 billion07/16/2025$204.34$205.42+0.53%$205.52$203.29906,086 shs$92.70 billion07/15/2025$206.28$204.34-0.94%$206.78$204.34694,685 shs$92.22 billion07/14/2025$205.93$206.28+0.17%$206.39$205.26723,042 shs$93.09 billion07/11/2025$207.25$205.93-0.64%$206.33$205.55696,480 shs$92.90 billion07/10/2025$206.78$207.25+0.23%$207.86$206.57709,896 shs$93.50 billion07/09/2025$205.97$206.78+0.39%$206.90$205.47682,148 shs$93.29 billion07/08/2025$206.49$205.97-0.25%$206.83$205.82626,622 shs$92.92 billion07/07/2025$207.81$206.49-0.64%$207.77$205.601.04 million shs$93.10 billion Related Companies SCHD Stock Chart VYM Stock Chart DGRO Stock Chart CGDV Stock Chart SDY Stock Chart DVY Stock Chart DGRW Stock Chart RDVY Stock Chart VYMI Stock Chart HDV Stock Chart Receive VIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Dividend Appreciation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VIG) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersWashington Thinks They Own Your Bank AccountWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Dividend Appreciation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Dividend Appreciation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
