Free Trial

Vanguard Dividend Appreciation ETF (VIG) Chart & Stock Price History

Vanguard Dividend Appreciation ETF logo
$211.58 +0.40 (+0.19%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$210.95 -0.63 (-0.30%)
As of 08/28/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Dividend Appreciation ETF Stock Price Performance

The Vanguard Dividend Appreciation ETF (VIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.80%, with a year-to-date return of 8.04%. In the past month, the fund has increased 1.54%, reflecting recent market activity.

As of the latest close, Vanguard Dividend Appreciation ETF traded at $211.58 with a market cap of $95.37 billion and volume of 630,512 shares. Five years ago, the fund traded at $131.67, representing a 60.69% increase over that period. At the time, it had a market cap of $46.26 billion and a volume of 960,780 shares.

Receive VIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Dividend Appreciation ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+1.54%
3 Month
Performance
+7.22%
Year-To-Date
Performance
+8.04%
1 Year
Performance
+8.80%
5 Year
Performance
+60.69%

VIG Stock Chart for Friday, August, 29, 2025

Vanguard Dividend Appreciation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$211.18$211.58
+0.19%
$211.73$210.86630,512 shs$95.37 billion
08/27/2025$210.73$211.18
+0.21%
$211.40$210.45621,184 shs$95.19 billion
08/26/2025$209.83$210.73
+0.43%
$210.84$209.76724,190 shs$94.99 billion
08/25/2025$211.39$209.83
-0.74%
$211.34$209.80698,429 shs$94.59 billion
08/22/2025$209.02$211.39
+1.13%
$212.14$209.78676,085 shs$95.29 billion
08/21/2025$209.85$209.02
-0.40%
$209.72$208.55464,212 shs$94.22 billion
08/20/2025$209.63$209.85
+0.10%
$210.28$209.17729,901 shs$94.59 billion
08/19/2025$209.53$209.63
+0.05%
$210.67$209.23829,322 shs$94.49 billion
08/18/2025$209.49$209.53
+0.02%
$209.81$209.26654,783 shs$94.45 billion
08/15/2025$210.07$209.49
-0.28%
$210.90$209.43637,392 shs$94.43 billion
08/14/2025$209.96$210.07
+0.05%
$210.21$208.96644,062 shs$94.69 billion
08/13/2025$208.67$209.96
+0.62%
$210.10$209.06699,880 shs$94.64 billion
08/12/2025$206.72$208.67
+0.94%
$208.78$207.14612,935 shs$94.06 billion
08/11/2025$207.17$206.72
-0.22%
$207.66$206.41640,855 shs$93.18 billion
08/08/2025$206.01$207.17
+0.56%
$207.43$206.39569,278 shs$93.49 billion
08/07/2025$206.89$206.01
-0.43%
$207.92$205.35771,890 shs$92.97 billion
08/06/2025$206.00$206.89
+0.43%
$207.23$205.78728,287 shs$93.37 billion
08/05/2025$206.79$206.00
-0.38%
$207.10$205.59518,615 shs$92.96 billion
08/04/2025$204.09$206.79
+1.32%
$206.85$204.85679,669 shs$93.32 billion
08/01/2025$206.06$204.09
-0.96%
$205.04$203.171.22 million shs$92.10 billion
07/31/2025$207.67$206.06
-0.78%
$208.48$205.53693,134 shs$92.99 billion
07/30/2025$208.38$207.67
-0.34%
$208.89$206.781.43 million shs$93.72 billion
07/29/2025$208.67$208.38
-0.14%
$208.99$207.99682,097 shs$94.04 billion
07/28/2025$209.14$208.67
-0.22%
$209.27$208.34892,255 shs$94.17 billion

This page (NYSEARCA:VIG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners