Free Trial

Vanguard Mid-Cap ETF (VO) Chart & Stock Price History

Vanguard Mid-Cap ETF logo
$271.02 +4.50 (+1.69%)
Closing price 04:10 PM Eastern
Extended Trading
$271.06 +0.04 (+0.01%)
As of 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Mid-Cap ETF Stock Price Performance

The Vanguard Mid-Cap ETF (VO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.90%, with a year-to-date return of 2.61%. In the past month, the fund has increased 6.81%, reflecting recent market activity.

As of the latest close, Vanguard Mid-Cap ETF traded at $266.52 with a market cap of $264.38 billion and volume of 1.15 million shares. Five years ago, the fund traded at $160.72, representing a 68.63% increase over that period. At the time, it had a market cap of $29.86 billion and a volume of 658,100 shares.

Receive VO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.41%
1 Month
Performance
+6.81%
3 Month
Performance
+1.59%
Year-To-Date
Performance
+2.61%
1 Year
Performance
+9.90%
5 Year
Performance
+68.63%

VO Stock Chart for Tuesday, May, 27, 2025

Vanguard Mid-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$266.52$271.02
+1.69%
$271.24$268.33479,129 shs$268.84 billion
05/26/2025$266.52$266.52$267.30$264.271.15 million shs$264.38 billion
05/23/2025$267.26$266.52
-0.28%
$267.30$264.271.15 million shs$264.38 billion
05/22/2025$267.58$267.26
-0.12%
$268.79$265.66619,359 shs$265.11 billion
05/21/2025$273.39$267.58
-2.13%
$271.97$267.35689,075 shs$265.43 billion
05/20/2025$274.42$273.39
-0.38%
$274.44$272.31475,827 shs$271.19 billion
05/19/2025$274.28$274.42
+0.05%
$274.68$271.22475,213 shs$272.22 billion
05/16/2025$271.19$274.28
+1.14%
$274.28$270.81691,794 shs$272.08 billion
05/15/2025$269.16$271.19
+0.75%
$271.50$268.50604,986 shs$269.01 billion
05/14/2025$270.28$269.16
-0.41%
$270.45$268.28566,247 shs$267.00 billion
05/13/2025$269.18$270.28
+0.41%
$271.67$269.18577,073 shs$268.11 billion
05/12/2025$262.69$269.18
+2.47%
$269.64$267.18807,154 shs$267.02 billion
05/09/2025$262.46$262.69
+0.09%
$263.86$261.80808,939 shs$260.58 billion
05/08/2025$260.40$262.46
+0.79%
$265.08$261.48617,893 shs$260.35 billion
05/07/2025$258.88$260.40
+0.59%
$261.14$258.52487,592 shs$258.31 billion
05/06/2025$260.33$258.88
-0.56%
$260.52$257.50592,082 shs$256.80 billion
05/05/2025$260.76$260.33
-0.16%
$261.68$258.96579,122 shs$258.24 billion
05/02/2025$256.88$260.76
+1.51%
$261.39$258.90690,747 shs$258.67 billion
05/01/2025$256.09$256.88
+0.31%
$259.17$255.56645,147 shs$254.82 billion
04/30/2025$256.19$256.09
-0.04%
$256.62$250.421.08 million shs$254.03 billion
04/29/2025$254.59$256.19
+0.63%
$256.64$253.10779,012 shs$254.13 billion
04/28/2025$253.73$254.59
+0.34%
$255.31$252.22949,994 shs$252.55 billion

This page (NYSEARCA:VO) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners