Free Trial

Vanguard Mid-Cap ETF (VO) Chart & Stock Price History

Vanguard Mid-Cap ETF logo
$273.74 +2.72 (+1.00%)
Closing price 06/16/2025 04:10 PM Eastern
Extended Trading
$272.36 -1.38 (-0.50%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Mid-Cap ETF Stock Price Performance

The Vanguard Mid-Cap ETF (VO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.57%, with a year-to-date return of 3.64%. In the past month, the fund has decreased 0.20%, reflecting recent market activity.

As of the latest close, Vanguard Mid-Cap ETF traded at $273.74 with a market cap of $271.54 billion and volume of 919,942 shares. Five years ago, the fund traded at $166.87, representing a 64.04% increase over that period. At the time, it had a market cap of $29.86 billion and a volume of 727,700 shares.

Receive VO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
-0.20%
3 Month
Performance
+4.83%
Year-To-Date
Performance
+3.64%
1 Year
Performance
+12.57%
5 Year
Performance
+64.04%

VO Stock Chart for Tuesday, June, 17, 2025

Vanguard Mid-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2025$271.02$273.74
+1.00%
$274.71$272.32919,942 shs$271.54 billion
06/13/2025$274.29$271.02
-1.19%
$273.53$270.35796,623 shs$268.84 billion
06/12/2025$273.38$274.29
+0.33%
$274.29$272.23653,934 shs$272.09 billion
06/11/2025$274.25$273.38
-0.32%
$274.80$272.54596,158 shs$271.18 billion
06/10/2025$273.42$274.25
+0.30%
$274.31$273.20445,437 shs$272.05 billion
06/09/2025$274.05$273.42
-0.23%
$274.98$272.84522,721 shs$271.22 billion
06/06/2025$272.13$274.05
+0.71%
$274.58$272.95424,424 shs$271.85 billion
06/05/2025$272.48$272.13
-0.13%
$273.64$271.23522,980 shs$269.94 billion
06/04/2025$273.45$272.48
-0.35%
$273.85$272.38548,520 shs$270.29 billion
06/03/2025$270.76$273.45
+0.99%
$273.47$270.23633,483 shs$271.25 billion
06/02/2025$269.43$270.76
+0.49%
$270.84$266.76590,224 shs$268.59 billion
05/30/2025$269.72$269.43
-0.11%
$270.75$267.39559,714 shs$267.27 billion
05/29/2025$268.80$269.72
+0.34%
$270.56$267.48596,561 shs$267.55 billion
05/28/2025$271.02$268.80
-0.82%
$271.21$268.48540,963 shs$266.64 billion
05/27/2025$266.52$271.02
+1.69%
$271.24$268.33479,129 shs$268.84 billion
05/26/2025$266.52$266.52$267.30$264.271.15 million shs$264.38 billion
05/23/2025$267.26$266.52
-0.28%
$267.30$264.271.15 million shs$264.38 billion
05/22/2025$267.58$267.26
-0.12%
$268.79$265.66619,359 shs$265.11 billion
05/21/2025$273.39$267.58
-2.13%
$271.97$267.35689,075 shs$265.43 billion
05/20/2025$274.42$273.39
-0.38%
$274.44$272.31475,827 shs$271.19 billion
05/19/2025$274.28$274.42
+0.05%
$274.68$271.22475,213 shs$272.22 billion
05/16/2025$271.19$274.28
+1.14%
$274.28$270.81691,794 shs$272.08 billion

This page (NYSEARCA:VO) was last updated on 6/17/2025 by MarketBeat.com Staff
From Our Partners