Free Trial

Vanguard Mid-Cap ETF (VO) Chart & Stock Price History

Vanguard Mid-Cap ETF logo
$290.71 +5.40 (+1.89%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$291.24 +0.53 (+0.18%)
As of 08/22/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Mid-Cap ETF Stock Price Performance

The Vanguard Mid-Cap ETF (VO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.27%, with a year-to-date return of 10.06%. In the past month, the fund has increased 1.14%, reflecting recent market activity.

As of the latest close, Vanguard Mid-Cap ETF traded at $290.71 with a market cap of $86.74 billion and volume of 574,539 shares. Five years ago, the fund traded at $178.23, representing a 63.11% increase over that period. At the time, it had a market cap of $34.73 billion and a volume of 459,566 shares.

Receive VO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.38%
1 Month
Performance
+1.14%
3 Month
Performance
+9.08%
Year-To-Date
Performance
+10.06%
1 Year
Performance
+13.27%
5 Year
Performance
+63.11%

VO Stock Chart for Sunday, August, 24, 2025

Vanguard Mid-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$285.31$290.71
+1.89%
$291.61$286.73574,539 shs$86.74 billion
08/21/2025$286.40$285.31
-0.38%
$286.22$284.591.08 million shs$85.13 billion
08/20/2025$286.75$286.40
-0.12%
$286.99$284.84451,200 shs$85.46 billion
08/19/2025$286.02$286.75
+0.26%
$288.02$285.79493,397 shs$85.56 billion
08/18/2025$285.80$286.02
+0.08%
$286.50$285.071.70 million shs$85.34 billion
08/15/2025$286.30$285.80
-0.17%
$287.27$285.38627,536 shs$85.28 billion
08/14/2025$288.43$286.30
-0.74%
$286.82$285.17722,918 shs$85.43 billion
08/13/2025$285.81$288.43
+0.92%
$288.49$285.501.07 million shs$86.06 billion
08/12/2025$282.43$285.81
+1.20%
$285.85$283.15552,273 shs$85.28 billion
08/11/2025$283.54$282.43
-0.39%
$284.63$282.09460,028 shs$84.86 billion
08/08/2025$284.36$283.54
-0.29%
$285.30$283.12627,456 shs$85.19 billion
08/07/2025$284.37$284.36
0.00%
$286.74$283.07525,378 shs$85.44 billion
08/06/2025$284.67$284.37
-0.11%
$285.19$283.30376,940 shs$85.44 billion
08/05/2025$286.21$284.67
-0.54%
$286.45$283.56453,994 shs$85.53 billion
08/04/2025$281.94$286.21
+1.51%
$286.45$283.50738,135 shs$85.99 billion
08/01/2025$285.99$281.94
-1.42%
$283.12$279.00680,653 shs$84.71 billion
07/31/2025$286.81$285.99
-0.29%
$288.83$285.17543,044 shs$85.93 billion
07/30/2025$287.87$286.81
-0.37%
$289.06$285.39543,532 shs$86.17 billion
07/29/2025$288.35$287.87
-0.17%
$289.01$287.26392,296 shs$86.49 billion
07/28/2025$289.77$288.35
-0.49%
$289.98$288.09651,911 shs$86.64 billion
07/25/2025$287.44$289.77
+0.81%
$289.84$287.40413,113 shs$87.06 billion
07/24/2025$287.85$287.44
-0.14%
$288.61$287.38532,983 shs$86.36 billion
07/23/2025$285.92$287.85
+0.68%
$287.93$286.77565,379 shs$85.89 billion

This page (NYSEARCA:VO) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners