Free Trial

Vanguard Mid-Cap ETF (VO) Chart & Stock Price History

Vanguard Mid-Cap ETF logo
$281.94 -4.05 (-1.42%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$282.54 +0.60 (+0.21%)
As of 08/1/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Mid-Cap ETF Stock Price Performance

The Vanguard Mid-Cap ETF (VO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.77%, with a year-to-date return of 6.74%. In the past month, the fund has decreased 0.60%, reflecting recent market activity.

As of the latest close, Vanguard Mid-Cap ETF traded at $281.94 with a market cap of $84.71 billion and volume of 680,653 shares. Five years ago, the fund traded at $175.57, representing a 60.59% increase over that period. At the time, it had a market cap of $34.06 billion and a volume of 1.03 million shares.

Receive VO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.06%
1 Month
Performance
-0.60%
3 Month
Performance
+8.12%
Year-To-Date
Performance
+6.74%
1 Year
Performance
+15.77%
5 Year
Performance
+60.59%

VO Stock Chart for Sunday, August, 3, 2025

Vanguard Mid-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$285.99$281.94
-1.42%
$283.12$279.00680,653 shs$84.71 billion
07/31/2025$286.81$285.99
-0.29%
$288.83$285.17543,044 shs$85.93 billion
07/30/2025$287.87$286.81
-0.37%
$289.06$285.39543,532 shs$86.17 billion
07/29/2025$288.35$287.87
-0.17%
$289.01$287.26392,296 shs$86.49 billion
07/28/2025$289.77$288.35
-0.49%
$289.98$288.09651,911 shs$86.64 billion
07/25/2025$287.44$289.77
+0.81%
$289.84$287.40413,113 shs$87.06 billion
07/24/2025$287.85$287.44
-0.14%
$288.61$287.38532,983 shs$86.36 billion
07/23/2025$285.92$287.85
+0.68%
$287.93$286.77565,379 shs$85.89 billion
07/22/2025$283.21$285.92
+0.96%
$286.28$283.711.50 million shs$85.31 billion
07/21/2025$284.74$283.21
-0.54%
$285.71$283.18567,847 shs$84.50 billion
07/18/2025$283.42$284.74
+0.47%
$285.39$283.69716,673 shs$86.33 billion
07/17/2025$280.88$283.42
+0.90%
$283.77$281.13650,041 shs$84.96 billion
07/16/2025$279.83$280.88
+0.38%
$281.24$277.441.14 million shs$84.20 billion
07/15/2025$283.33$279.83
-1.24%
$283.89$279.64596,494 shs$83.88 billion
07/14/2025$282.23$283.33
+0.39%
$283.64$281.55511,656 shs$84.80 billion
07/11/2025$284.11$282.23
-0.66%
$282.95$281.711.04 million shs$84.41 billion
07/10/2025$283.32$284.11
+0.28%
$285.12$282.87558,087 shs$84.98 billion
07/09/2025$282.06$283.32
+0.45%
$283.38$281.52603,920 shs$84.74 billion
07/08/2025$282.23$282.06
-0.06%
$282.82$281.52392,794 shs$84.39 billion
07/07/2025$283.63$282.23
-0.49%
$283.83$280.64719,033 shs$84.28 billion
07/04/2025$283.63$283.63$284.28$282.62539,491 shs$84.51 billion
07/03/2025$282.46$283.63
+0.41%
$284.28$282.62539,491 shs$84.51 billion
07/02/2025$281.43$282.46
+0.37%
$282.46$280.07943,045 shs$84.16 billion

This page (NYSEARCA:VO) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners