Free Trial

Vanguard S&P 500 Value ETF (VOOV) Chart & Stock Price History

Vanguard S&P 500 Value ETF logo
$195.67 -1.43 (-0.73%)
As of 04:10 PM Eastern

Vanguard S&P 500 Value ETF Stock Price Performance

The Vanguard S&P 500 Value ETF (VOOV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.68%, with a year-to-date return of 6.05%. In the past month, the fund has increased 1.02%, reflecting recent market activity.

As of the latest close, Vanguard S&P 500 Value ETF traded at $197.10 with a market cap of $5.72 billion and volume of 79,794 shares. Five years ago, the fund traded at $111.79, representing a 75.03% increase over that period. At the time, it had a market cap of $1.23 billion and a volume of 52,432 shares.

Receive VOOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P 500 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.45%
1 Month
Performance
+1.02%
3 Month
Performance
+8.52%
Year-To-Date
Performance
+6.05%
1 Year
Performance
+4.68%
5 Year
Performance
+75.03%

VOOV Stock Chart for Monday, August, 25, 2025

Vanguard S&P 500 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$194.30$197.10
+1.44%
$197.34$195.3179,794 shs$5.72 billion
08/21/2025$194.80$194.30
-0.26%
$194.84$193.8068,274 shs$5.64 billion
08/20/2025$195.01$194.80
-0.11%
$195.58$194.5283,115 shs$5.65 billion
08/19/2025$194.57$195.01
+0.23%
$195.73$194.53182,390 shs$5.66 billion
08/18/2025$194.91$194.57
-0.17%
$195.15$194.5056,230 shs$5.65 billion
08/15/2025$195.26$194.91
-0.18%
$195.77$194.7857,801 shs$5.66 billion
08/14/2025$195.42$195.26
-0.08%
$195.32$194.3757,702 shs$5.67 billion
08/13/2025$193.69$195.42
+0.89%
$195.42$194.2590,421 shs$5.67 billion
08/12/2025$191.73$193.69
+1.02%
$193.70$192.1971,482 shs$5.62 billion
08/11/2025$192.16$191.73
-0.22%
$192.72$191.35206,145 shs$5.56 billion
08/08/2025$190.55$192.16
+0.84%
$192.28$190.9656,497 shs$5.57 billion
08/07/2025$189.92$190.55
+0.33%
$191.59$189.9843,864 shs$5.53 billion
08/06/2025$189.42$189.92
+0.26%
$190.54$189.3838,164 shs$5.51 billion
08/05/2025$189.70$189.42
-0.15%
$190.23$189.1352,798 shs$5.49 billion
08/04/2025$187.97$189.70
+0.92%
$189.77$188.63144,241 shs$5.50 billion
08/01/2025$190.52$187.97
-1.34%
$189.41$187.4499,842 shs$5.45 billion
07/31/2025$191.77$190.52
-0.65%
$192.29$190.1279,289 shs$5.53 billion
07/30/2025$192.75$191.77
-0.51%
$193.01$190.9066,428 shs$5.56 billion
07/29/2025$192.91$192.75
-0.08%
$193.23$192.4776,302 shs$5.59 billion
07/28/2025$193.70$192.91
-0.41%
$193.81$192.6559,583 shs$5.59 billion
07/25/2025$193.13$193.70
+0.30%
$193.88$192.8146,113 shs$5.62 billion
07/24/2025$193.32$193.13
-0.10%
$193.96$193.1364,932 shs$5.60 billion

This page (NYSEARCA:VOOV) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners