Vanguard S&P 500 Value ETF (VOOV) Chart & Stock Price History $189.70 +1.73 (+0.92%) As of 08/4/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Vanguard S&P 500 Value ETF Stock Price Performance The Vanguard S&P 500 Value ETF (VOOV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.71%, with a year-to-date return of 2.81%. In the past month, the fund has decreased 1.16%, reflecting recent market activity. As of the latest close, Vanguard S&P 500 Value ETF traded at $189.70 with a market cap of $5.50 billion and volume of 144,241 shares. Five years ago, the fund traded at $109.91, representing a 72.60% increase over that period. At the time, it had a market cap of $1.19 billion and a volume of 41,796 shares. Receive VOOV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard S&P 500 Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.43%1 Month Performance-1.16%3 Month Performance+6.34%Year-To-Date Performance+2.81%1 Year Performance+7.71%5 Year Performance+72.60% VOOV Stock Chart for Tuesday, August, 5, 2025 VOOV Chart by TradingView Vanguard S&P 500 Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$187.97$189.70+0.92%$189.77$188.63144,241 shs$5.50 billion08/01/2025$190.52$187.97-1.34%$189.41$187.4499,842 shs$5.45 billion07/31/2025$191.77$190.52-0.65%$192.29$190.1279,289 shs$5.53 billion07/30/2025$192.75$191.77-0.51%$193.01$190.9066,428 shs$5.56 billion07/29/2025$192.91$192.75-0.08%$193.23$192.4776,302 shs$5.59 billion07/28/2025$193.70$192.91-0.41%$193.81$192.6559,583 shs$5.59 billion07/25/2025$193.13$193.70+0.30%$193.88$192.8146,113 shs$5.62 billion07/24/2025$193.32$193.13-0.10%$193.96$193.1364,932 shs$5.60 billion07/23/2025$192.01$193.32+0.68%$193.40$192.2752,120 shs$5.61 billion07/22/2025$190.58$192.01+0.75%$192.25$190.6160,320 shs$5.57 billion Get the Latest News and Ratings for VOOV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard S&P 500 Value ETF and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$190.46$190.58+0.06%$191.62$190.5598,382 shs$5.53 billion07/18/2025$190.79$190.46-0.17%$191.50$190.2060,211 shs$5.52 billion07/17/2025$189.89$190.79+0.47%$191.01$189.7362,926 shs$5.53 billion07/16/2025$189.20$189.89+0.36%$190.13$188.2161,744 shs$5.51 billion07/15/2025$191.01$189.20-0.95%$191.49$189.2059,234 shs$5.49 billion07/14/2025$191.20$191.01-0.10%$191.18$190.3764,306 shs$5.54 billion07/11/2025$192.02$191.20-0.43%$191.57$190.5969,544 shs$5.54 billion07/10/2025$191.00$192.02+0.53%$192.47$190.7861,076 shs$5.57 billion07/09/2025$190.52$191.00+0.25%$191.25$189.9659,228 shs$5.54 billion07/08/2025$190.36$190.52+0.08%$191.14$190.1259,285 shs$5.53 billion07/07/2025$191.92$190.36-0.81%$191.73$189.5496,215 shs$5.52 billion07/04/2025$191.92$191.92$192.23$191.2456,930 shs$5.57 billion Related Companies Direxion Daily S&P 500 Bull 3x Shares Stock Price Chart Invesco S&P 500 Revenue ETF Stock Price Chart WisdomTree U.S. LargeCap Dividend Fund Stock Price Chart Fidelity Enhanced Large Cap Core ETF Stock Price Chart iShares ESG MSCI KLD 400 ETF Stock Price Chart SPDR EURO STOXX 50 ETF Stock Price Chart ProShares UltraPro S&P 500 Stock Price Chart iShares China Large-Cap ETF Stock Price Chart Vanguard Russell 1000 ETF Stock Price Chart Schwab 1000 Index ETF Stock Price Chart Receive VOOV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard S&P 500 Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VOOV) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredLeaked Gov’t Memo Reveals $100 Trillion DeadlineOnly Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...Stansberry Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard S&P 500 Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard S&P 500 Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VOOV Stock Alerts