Free Trial

Vanguard S&P 500 Value ETF (VOOV) Chart & Stock Price History

Vanguard S&P 500 Value ETF logo
$179.55 +1.76 (+0.99%)
As of 05/2/2025 04:10 PM Eastern

Vanguard S&P 500 Value ETF Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
+1.39%
3 Month
Performance
-4.83%
6 Month
Performance
-4.66%
Year-To-Date
Performance
-2.69%
1 Year
Performance
+3.04%
Receive VOOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P 500 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

VOOV Stock Chart for Saturday, May, 3, 2025

Vanguard S&P 500 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$177.79$179.55
+0.99%
$180.00$178.59160,125 shs$5.17 billion
05/01/2025$177.18$177.79
+0.34%
$179.13$177.46147,079 shs$5.12 billion
04/30/2025$177.17$177.18
+0.01%
$177.70$173.9476,712 shs$5.10 billion
04/29/2025$176.34$177.17
+0.47%
$177.63$175.56111,820 shs$5.10 billion
04/28/2025$175.88$176.34
+0.26%
$176.93$174.90117,052 shs$5.08 billion
04/25/2025$175.96$175.88
-0.05%
$175.94$174.25274,215 shs$5.07 billion
04/24/2025$173.41$175.96
+1.47%
$176.08$173.04154,904 shs$5.07 billion
04/23/2025$171.89$173.41
+0.88%
$176.50$172.89114,295 shs$4.99 billion
04/22/2025$167.96$171.89
+2.34%
$172.31$169.7298,418 shs$4.95 billion
04/21/2025$171.18$167.96
-1.88%
$170.29$166.46150,046 shs$4.84 billion
04/18/2025$171.18$171.18$172.62$170.6091,634 shs$4.88 billion
04/17/2025$170.94$171.18
+0.14%
$172.62$170.6091,634 shs$4.88 billion
04/16/2025$173.55$170.94
-1.50%
$173.83$169.74149,593 shs$4.88 billion
04/15/2025$174.44$173.55
-0.51%
$175.28$173.55178,385 shs$4.95 billion
04/14/2025$172.27$174.44
+1.26%
$175.41$173.19154,808 shs$4.98 billion
04/11/2025$169.65$172.27
+1.54%
$173.09$168.14166,011 shs$4.91 billion
04/10/2025$174.99$169.65
-3.05%
$171.97$165.01261,568 shs$4.84 billion
04/09/2025$162.65$174.99
+7.59%
$175.43$160.79600,368 shs$4.99 billion
04/09/2025$162.65$174.99
+7.59%
$175.43$160.79600,368 shs$4.99 billion
04/08/2025$165.50$162.65
-1.72%
$170.61$160.39400,995 shs$4.64 billion
04/08/2025$165.50$162.65
-1.72%
$170.61$160.39400,995 shs$4.64 billion
04/07/2025$167.00$165.50
-0.90%
$171.03$159.99480,321 shs$4.72 billion
04/04/2025$177.08$167.00
-5.69%
$173.97$166.76427,967 shs$4.76 billion
04/03/2025$184.81$177.08
-4.18%
$180.65$177.00202,322 shs$5.05 billion
04/02/2025$183.90$184.81
+0.49%
$185.26$182.7286,803 shs$5.27 billion

This page (NYSEARCA:VOOV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners