Free Trial

Vanguard FTSE Pacific ETF (VPL) Chart & Stock Price History

Vanguard FTSE Pacific ETF logo
$76.39 +1.30 (+1.73%)
As of 05/2/2025 04:10 PM Eastern

Vanguard FTSE Pacific ETF Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
+15.92%
3 Month
Performance
+4.90%
6 Month
Performance
+2.85%
Year-To-Date
Performance
+7.53%
1 Year
Performance
+2.29%
Receive VPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Pacific ETF and its competitors with MarketBeat's FREE daily newsletter.

VPL Stock Chart for Sunday, May, 4, 2025

Vanguard FTSE Pacific ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$75.09$76.39
+1.73%
$76.55$76.16452,355 shs$11.99 billion
05/01/2025$75.53$75.09
-0.58%
$75.54$75.05382,212 shs$11.78 billion
04/30/2025$75.70$75.53
-0.22%
$75.71$74.65481,735 shs$11.85 billion
04/29/2025$75.49$75.70
+0.28%
$75.86$75.42271,597 shs$11.88 billion
04/28/2025$74.82$75.49
+0.90%
$75.50$74.86249,256 shs$11.84 billion
04/25/2025$74.72$74.82
+0.13%
$74.82$74.14312,440 shs$11.74 billion
04/24/2025$73.83$74.72
+1.21%
$74.72$73.82370,537 shs$11.72 billion
04/23/2025$73.69$73.83
+0.19%
$74.67$73.68578,945 shs$11.58 billion
04/22/2025$72.31$73.69
+1.91%
$74.10$73.312.09 million shs$11.56 billion
04/21/2025$72.36$72.31
-0.07%
$72.79$71.84497,071 shs$11.35 billion
04/18/2025$72.36$72.36$72.76$72.21247,212 shs$11.35 billion
04/17/2025$71.21$72.36
+1.61%
$72.76$72.21247,212 shs$11.35 billion
04/16/2025$71.59$71.21
-0.53%
$71.95$70.97501,263 shs$11.17 billion
04/15/2025$71.26$71.59
+0.46%
$71.92$71.44612,795 shs$11.23 billion
04/14/2025$70.12$71.26
+1.63%
$71.56$70.70568,323 shs$11.18 billion
04/11/2025$68.23$70.12
+2.77%
$70.26$68.66440,662 shs$11.00 billion
04/10/2025$70.07$68.23
-2.63%
$68.84$66.74875,999 shs$10.71 billion
04/09/2025$65.04$70.07
+7.73%
$70.23$64.912.77 million shs$10.99 billion
04/09/2025$65.04$70.07
+7.73%
$70.23$64.912.77 million shs$10.99 billion
04/08/2025$65.18$65.04
-0.21%
$67.92$64.411.72 million shs$10.20 billion
04/08/2025$65.18$65.04
-0.21%
$67.92$64.411.72 million shs$10.20 billion
04/07/2025$65.90$65.18
-1.09%
$66.92$64.213.26 million shs$10.23 billion
04/04/2025$70.24$65.90
-6.18%
$67.82$65.68927,905 shs$10.34 billion
04/03/2025$72.57$70.24
-3.21%
$71.23$70.09361,728 shs$11.02 billion

This page (NYSEARCA:VPL) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners