Free Trial

Vanguard FTSE Pacific ETF (VPL) Chart & Stock Price History

Vanguard FTSE Pacific ETF logo
$77.96 +0.69 (+0.89%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$77.69 -0.27 (-0.34%)
As of 05/23/2025 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard FTSE Pacific ETF Stock Price Performance

The Vanguard FTSE Pacific ETF (VPL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.97%, with a year-to-date return of 9.74%. In the past month, the fund has increased 4.20%, reflecting recent market activity.

As of the latest close, Vanguard FTSE Pacific ETF traded at $77.96 with a market cap of $12.23 billion and volume of 253,812 shares. Five years ago, the fund traded at $59.41, representing a 31.22% increase over that period. At the time, it had a market cap of $3.02 billion and a volume of 518,297 shares.

Receive VPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Pacific ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.28%
1 Month
Performance
+4.20%
3 Month
Performance
+4.73%
Year-To-Date
Performance
+9.74%
1 Year
Performance
+4.97%
5 Year
Performance
+31.22%

VPL Stock Chart for Sunday, May, 25, 2025

Vanguard FTSE Pacific ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$77.27$77.96
+0.89%
$78.08$77.23253,812 shs$12.23 billion
05/22/2025$77.40$77.27
-0.17%
$77.48$77.09683,318 shs$12.12 billion
05/21/2025$77.74$77.40
-0.44%
$78.16$77.30978,009 shs$12.14 billion
05/20/2025$77.60$77.74
+0.18%
$77.75$77.49357,889 shs$12.20 billion
05/19/2025$77.41$77.60
+0.25%
$77.60$76.92333,875 shs$12.18 billion
05/16/2025$77.27$77.41
+0.18%
$77.45$77.04350,607 shs$12.15 billion
05/15/2025$76.52$77.27
+0.98%
$77.31$76.84889,441 shs$12.12 billion
05/14/2025$77.07$76.52
-0.71%
$77.36$76.38856,860 shs$12.01 billion
05/13/2025$77.31$77.07
-0.31%
$77.27$76.60361,496 shs$12.09 billion
05/12/2025$76.58$77.31
+0.95%
$77.32$76.87431,185 shs$12.13 billion
05/09/2025$76.15$76.58
+0.56%
$76.80$76.35387,270 shs$12.02 billion
05/08/2025$76.36$76.15
-0.28%
$76.65$76.10400,719 shs$11.95 billion
05/07/2025$77.04$76.36
-0.88%
$76.71$76.153.11 million shs$11.98 billion
05/06/2025$76.64$77.04
+0.52%
$77.08$76.68916,074 shs$12.09 billion
05/05/2025$76.39$76.64
+0.33%
$76.86$76.59434,487 shs$12.02 billion
05/02/2025$75.09$76.39
+1.73%
$76.55$76.16452,355 shs$11.99 billion
05/01/2025$75.53$75.09
-0.58%
$75.54$75.05382,212 shs$11.78 billion
04/30/2025$75.70$75.53
-0.22%
$75.71$74.65481,735 shs$11.85 billion
04/29/2025$75.49$75.70
+0.28%
$75.86$75.42271,597 shs$11.88 billion
04/28/2025$74.82$75.49
+0.90%
$75.50$74.86249,256 shs$11.84 billion
04/25/2025$74.72$74.82
+0.13%
$74.82$74.14312,440 shs$11.74 billion
04/24/2025$73.83$74.72
+1.21%
$74.72$73.82370,537 shs$11.72 billion

This page (NYSEARCA:VPL) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners