Free Trial

Virtus Newfleet Short Duration High Yield Bond ETF (VSHY) Chart & Stock Price History

$21.41 +0.06 (+0.28%)
As of 05/2/2025 04:10 PM Eastern

Virtus Newfleet Short Duration High Yield Bond ETF Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
-0.51%
3 Month
Performance
-2.15%
6 Month
Performance
-1.64%
Year-To-Date
Performance
-1.29%
1 Year
Performance
-0.19%
Receive VSHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Newfleet Short Duration High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

VSHY Stock Chart for Saturday, May, 3, 2025

Virtus Newfleet Short Duration High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.35$21.41
+0.28%
$21.41$21.37120 shs$31.04 million
05/01/2025$21.39$21.35
-0.19%
$21.38$21.3528,307 shs$30.53 million
04/30/2025$21.46$21.39
-0.33%
$21.39$21.3929 shs$30.59 million
04/29/2025$21.44$21.46
+0.09%
$21.47$21.446,389 shs$30.69 million
04/28/2025$21.43$21.44
+0.05%
$21.46$21.44393 shs$30.66 million
04/25/2025$21.41$21.43
+0.09%
$21.43$21.43383 shs$30.65 million
04/24/2025$21.24$21.41
+0.80%
$21.41$21.28209 shs$30.62 million
04/23/2025$21.18$21.24
+0.28%
$21.24$21.2458 shs$30.37 million
04/22/2025$21.11$21.18
+0.33%
$21.18$21.186 shs$30.29 million
04/21/2025$21.34$21.11
-1.08%
$21.14$20.692,572 shs$30.19 million
04/18/2025$21.34$21.34$21.35$21.34441 shs$30.52 million
04/17/2025$21.26$21.34
+0.38%
$21.35$21.34441 shs$30.52 million
04/16/2025$21.24$21.26
+0.09%
$22.00$21.2613,676 shs$30.40 million
04/15/2025$21.25$21.24
-0.05%
$21.25$21.215,556 shs$30.37 million
04/14/2025$21.12$21.25
+0.62%
$21.45$21.174,944 shs$30.39 million
04/11/2025$21.05$21.12
+0.33%
$21.23$21.123,294 shs$30.20 million
04/10/2025$21.35$21.05
-1.41%
$21.25$21.03399 shs$30.10 million
04/09/2025$20.85$21.35
+2.40%
$21.35$20.6312,967 shs$30.53 million
04/09/2025$20.85$21.35
+2.40%
$21.35$20.6312,967 shs$30.53 million
04/08/2025$21.01$20.85
-0.76%
$21.16$20.85766 shs$29.82 million
04/08/2025$21.01$20.85
-0.76%
$21.16$20.85766 shs$29.82 million
04/07/2025$21.23$21.01
-1.04%
$21.01$21.01194 shs$30.04 million
04/04/2025$21.52$21.23
-1.35%
$21.99$21.196,123 shs$30.36 million
04/03/2025$21.71$21.52
-0.88%
$21.60$21.4813,630 shs$30.77 million
04/02/2025$21.68$21.71
+0.14%
$21.75$21.7111,714 shs$31.05 million

This page (NYSEARCA:VSHY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners