Free Trial

Virtus Newfleet Short Duration High Yield Bond ETF (VSHY) Chart & Stock Price History

$21.88 -0.02 (-0.07%)
As of 10:08 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Virtus Newfleet Short Duration High Yield Bond ETF Stock Price Performance

The Virtus Newfleet Short Duration High Yield Bond ETF (VSHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.99%, with a year-to-date return of 0.89%. In the past month, the fund has increased 0.43%, reflecting recent market activity.

As of the latest close, Virtus Newfleet Short Duration High Yield Bond ETF traded at $21.87 with a market cap of $30.71 million and volume of 40 shares.

Receive VSHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Newfleet Short Duration High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.34%
1 Month
Performance
+0.43%
3 Month
Performance
+2.26%
Year-To-Date
Performance
+0.89%
1 Year
Performance
+0.99%

VSHY Stock Chart for Friday, August, 8, 2025

Virtus Newfleet Short Duration High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$21.90$21.87
-0.14%
$21.87$21.8740 shs$30.71 million
08/06/2025$21.85$21.90
+0.23%
$21.90$21.90162 shs$30.75 million
08/05/2025$21.88$21.85
-0.14%
$21.86$21.83370 shs$30.68 million
08/04/2025$21.81$21.88
+0.32%
$21.88$21.88107 shs$30.72 million
08/01/2025$21.79$21.81
+0.09%
$21.81$21.8115 shs$30.62 million
07/31/2025$21.78$21.79
+0.05%
$21.79$21.79169 shs$30.59 million
07/30/2025$21.82$21.78
-0.18%
$21.78$21.7830 shs$30.58 million
07/29/2025$21.81$21.82
+0.05%
$21.82$21.8283 shs$30.64 million
07/28/2025$21.83$21.81
-0.09%
$21.81$21.771,675 shs$30.62 million
07/25/2025$21.82$21.83
+0.05%
$21.83$21.8395 shs$30.65 million
07/24/2025$21.80$21.82
+0.09%
$21.83$21.821,075 shs$30.66 million
07/23/2025$21.79$21.80
+0.05%
$21.80$21.8034 shs$30.61 million
07/22/2025$21.80$21.79
-0.05%
$21.79$21.7938 shs$30.59 million
07/21/2025$21.86$21.80
-0.27%
$21.82$21.802,219 shs$30.61 million
07/18/2025$21.83$21.86
+0.14%
$21.86$21.8621 shs$30.69 million
07/17/2025$21.81$21.83
+0.09%
$21.83$21.835 shs$30.65 million
07/16/2025$21.79$21.81
+0.09%
$21.81$21.8151 shs$30.62 million
07/15/2025$21.76$21.79
+0.14%
$21.79$21.79371 shs$30.59 million
07/14/2025$21.79$21.76
-0.14%
$21.80$21.742,314 shs$30.55 million
07/11/2025$21.85$21.79
-0.27%
$21.79$21.7938 shs$30.59 million
07/10/2025$21.83$21.85
+0.09%
$21.87$21.85899 shs$30.68 million
07/09/2025$21.79$21.83
+0.18%
$21.83$21.8311 shs$30.65 million
07/08/2025$21.81$21.79
-0.09%
$21.79$21.79166 shs$30.51 million
07/07/2025$21.89$21.81
-0.37%
$21.91$21.813,049 shs$30.53 million

This page (NYSEARCA:VSHY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners