Free Trial

Virtus Newfleet Short Duration High Yield Bond ETF (VSHY) Chart & Stock Price History

$21.54 -0.04 (-0.19%)
As of 05/23/2025 04:10 PM Eastern

Virtus Newfleet Short Duration High Yield Bond ETF Stock Price Performance

The Virtus Newfleet Short Duration High Yield Bond ETF (VSHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.80%, with a year-to-date return of -0.69%. In the past month, the fund has increased 0.61%, reflecting recent market activity.

As of the latest close, Virtus Newfleet Short Duration High Yield Bond ETF traded at $21.54 with a market cap of $31.23 million and volume of 13,736 shares.

Receive VSHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Newfleet Short Duration High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.65%
1 Month
Performance
+0.61%
3 Month
Performance
-1.64%
Year-To-Date
Performance
-0.69%
1 Year
Performance
+0.80%

VSHY Stock Chart for Saturday, May, 24, 2025

Virtus Newfleet Short Duration High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$21.58$21.54
-0.19%
$21.54$21.3713,736 shs$31.23 million
05/22/2025$21.54$21.58
+0.19%
$21.61$21.5427,721 shs$31.29 million
05/21/2025$21.61$21.54
-0.32%
$21.58$21.54217 shs$31.23 million
05/20/2025$21.68$21.61
-0.32%
$21.61$21.582,176 shs$31.33 million
05/19/2025$21.66$21.68
+0.09%
$21.68$21.68349 shs$31.44 million
05/16/2025$21.65$21.66
+0.05%
$21.66$21.6610 shs$31.41 million
05/15/2025$21.60$21.65
+0.23%
$21.65$21.6513 shs$31.39 million
05/14/2025$21.65$21.60
-0.23%
$21.63$21.6033,520 shs$31.32 million
05/13/2025$21.57$21.65
+0.37%
$21.65$21.655 shs$31.39 million
05/12/2025$21.43$21.57
+0.65%
$21.57$21.503,608 shs$31.28 million
05/09/2025$21.40$21.43
+0.14%
$21.48$21.43456 shs$31.07 million
05/08/2025$21.40$21.40$21.40$21.409 shs$31.03 million
05/07/2025$21.40$21.40$21.40$21.4013 shs$31.03 million
05/06/2025$21.40$21.40$21.40$21.4059 shs$31.03 million
05/05/2025$21.41$21.40
-0.05%
$21.44$20.743,412 shs$31.03 million
05/02/2025$21.35$21.41
+0.28%
$21.41$21.37120 shs$31.04 million
05/01/2025$21.39$21.35
-0.19%
$21.38$21.3528,307 shs$30.53 million
04/30/2025$21.46$21.39
-0.33%
$21.39$21.3929 shs$30.59 million
04/29/2025$21.44$21.46
+0.09%
$21.47$21.446,389 shs$30.69 million
04/28/2025$21.43$21.44
+0.05%
$21.46$21.44393 shs$30.66 million
04/25/2025$21.41$21.43
+0.09%
$21.43$21.43383 shs$30.65 million
04/24/2025$21.24$21.41
+0.80%
$21.41$21.28209 shs$30.62 million
04/23/2025$21.18$21.24
+0.28%
$21.24$21.2458 shs$30.37 million

This page (NYSEARCA:VSHY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners