Free Trial

Vanguard Total World Stock ETF (VT) Chart & Stock Price History

Vanguard Total World Stock ETF logo
$121.91 -0.28 (-0.23%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$122.44 +0.53 (+0.43%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Total World Stock ETF Stock Price Performance

The Vanguard Total World Stock ETF (VT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.86%, with a year-to-date return of 3.77%. In the past month, the fund has increased 5.28%, reflecting recent market activity.

As of the latest close, Vanguard Total World Stock ETF traded at $121.91 with a market cap of $45.13 billion and volume of 1.96 million shares. Five years ago, the fund traded at $70.41, representing a 73.14% increase over that period. At the time, it had a market cap of $12.11 billion and a volume of 1.39 million shares.

Receive VT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Total World Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.55%
1 Month
Performance
+5.28%
3 Month
Performance
+0.61%
Year-To-Date
Performance
+3.77%
1 Year
Performance
+8.86%
5 Year
Performance
+73.14%

VT Stock Chart for Sunday, May, 25, 2025

Vanguard Total World Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$122.19$121.91
-0.23%
$122.29$121.001.96 million shs$45.13 billion
05/22/2025$122.28$122.19
-0.07%
$122.78$121.831.43 million shs$45.23 billion
05/21/2025$123.83$122.28
-1.25%
$123.95$122.101.70 million shs$45.27 billion
05/20/2025$123.96$123.83
-0.10%
$123.97$123.321.89 million shs$45.84 billion
05/19/2025$123.62$123.96
+0.28%
$124.00$122.692.30 million shs$45.89 billion
05/16/2025$123.02$123.62
+0.49%
$123.64$122.731.31 million shs$45.76 billion
05/15/2025$122.33$123.02
+0.56%
$123.05$122.061.99 million shs$45.54 billion
05/14/2025$122.33$122.33$122.74$122.041.76 million shs$45.28 billion
05/13/2025$121.73$122.33
+0.49%
$122.73$121.552.48 million shs$45.28 billion
05/12/2025$118.79$121.73
+2.47%
$121.73$120.642.74 million shs$44.59 billion
05/09/2025$118.62$118.79
+0.14%
$119.41$118.533.55 million shs$43.52 billion
05/08/2025$118.21$118.62
+0.35%
$119.55$118.221.58 million shs$43.45 billion
05/07/2025$118.13$118.21
+0.07%
$118.61$117.442.98 million shs$43.30 billion
05/06/2025$118.80$118.13
-0.56%
$118.85$117.775.45 million shs$43.27 billion
05/05/2025$119.06$118.80
-0.22%
$119.31$118.581.76 million shs$43.52 billion
05/02/2025$117.02$119.06
+1.74%
$119.23$118.341.59 million shs$43.61 billion
05/01/2025$116.60$117.02
+0.36%
$117.96$116.871.49 million shs$42.87 billion
04/30/2025$116.66$116.60
-0.05%
$116.97$114.482.25 million shs$42.71 billion
04/29/2025$116.13$116.66
+0.46%
$116.88$115.822.40 million shs$42.73 billion
04/28/2025$115.80$116.13
+0.28%
$116.35$115.065.35 million shs$42.54 billion
04/25/2025$115.25$115.80
+0.48%
$115.87$114.622.30 million shs$42.42 billion
04/24/2025$113.28$115.25
+1.74%
$115.34$113.263.14 million shs$42.22 billion

This page (NYSEARCA:VT) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners