Free Trial

Vanguard Total Stock Market ETF (VTI) Chart & Stock Price History

Vanguard Total Stock Market ETF logo
$278.80 +4.28 (+1.56%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$277.92 -0.88 (-0.32%)
As of 04:50 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Total Stock Market ETF Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
+12.21%
3 Month
Performance
-6.62%
6 Month
Performance
-1.04%
Year-To-Date
Performance
-3.80%
1 Year
Performance
+9.97%
Receive VTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Total Stock Market ETF and its competitors with MarketBeat's FREE daily newsletter.

VTI Stock Chart for Monday, May, 5, 2025

Vanguard Total Stock Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$274.52$278.80
+1.56%
$279.60$276.623.17 million shs$2.31 trillion
05/01/2025$272.82$274.52
+0.62%
$277.28$274.253.24 million shs$2.28 trillion
04/30/2025$272.66$272.82
+0.06%
$273.52$266.254.04 million shs$2.26 trillion
04/29/2025$271.03$272.66
+0.60%
$273.27$270.062.20 million shs$2.26 trillion
04/28/2025$270.64$271.03
+0.14%
$272.26$268.082.50 million shs$2.25 trillion
04/25/2025$268.99$270.64
+0.61%
$270.90$267.413.22 million shs$2.24 trillion
04/24/2025$263.44$268.99
+2.11%
$269.25$263.393.47 million shs$2.23 trillion
04/23/2025$259.03$263.44
+1.70%
$268.38$262.576.84 million shs$2.18 trillion
04/22/2025$252.60$259.03
+2.55%
$260.21$255.273.78 million shs$2.15 trillion
04/21/2025$258.75$252.60
-2.38%
$256.50$249.945.52 million shs$2.09 trillion
04/18/2025$258.75$258.75$260.95$257.333.40 million shs$2.15 trillion
04/17/2025$258.21$258.75
+0.21%
$260.95$257.333.40 million shs$2.15 trillion
04/16/2025$263.69$258.21
-2.08%
$262.59$255.454.29 million shs$2.14 trillion
04/15/2025$264.15$263.69
-0.17%
$266.40$263.154.66 million shs$2.19 trillion
04/14/2025$261.74$264.15
+0.92%
$266.73$261.463.88 million shs$2.19 trillion
04/11/2025$257.43$261.74
+1.67%
$262.75$254.675.00 million shs$2.17 trillion
04/10/2025$268.48$257.43
-4.12%
$261.66$249.897.25 million shs$2.13 trillion
04/09/2025$243.75$268.48
+10.15%
$268.48$241.6212.11 million shs$2.23 trillion
04/09/2025$243.75$268.48
+10.15%
$268.48$241.6212.11 million shs$2.23 trillion
04/08/2025$247.66$243.75
-1.58%
$257.71$240.0510.81 million shs$2.02 trillion
04/08/2025$247.66$243.75
-1.58%
$257.71$240.0510.81 million shs$2.02 trillion
04/07/2025$248.47$247.66
-0.33%
$257.03$236.4216.27 million shs$2.05 trillion
04/04/2025$263.96$248.47
-5.87%
$257.73$248.1816.61 million shs$2.06 trillion
04/03/2025$277.95$263.96
-5.03%
$269.37$263.708.11 million shs$2.19 trillion

This page (NYSEARCA:VTI) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners