Free Trial

Vanguard High Dividend Yield ETF (VYM) Chart & Stock Price History

Vanguard High Dividend Yield ETF logo
$130.10 -0.11 (-0.08%)
As of 05/20/2025 04:10 PM Eastern

Vanguard High Dividend Yield ETF Stock Price Performance

The Vanguard High Dividend Yield ETF (VYM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.51%, with a year-to-date return of 1.97%. In the past month, the fund has increased 9.60%, reflecting recent market activity.

As of the latest close, Vanguard High Dividend Yield ETF traded at $130.10 with a market cap of $59.44 billion and volume of 725,709 shares. Five years ago, the fund traded at $77.02, representing a 68.92% increase over that period. At the time, it had a market cap of $24.69 billion and a volume of 1.59 million shares.

Receive VYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard High Dividend Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
+9.60%
3 Month
Performance
-2.42%
Year-To-Date
Performance
+1.97%
1 Year
Performance
+7.51%
5 Year
Performance
+68.92%

VYM Stock Chart for Wednesday, May, 21, 2025

Vanguard High Dividend Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$130.21$130.10
-0.08%
$130.46$129.63725,709 shs$59.44 billion
05/19/2025$129.95$130.21
+0.20%
$130.36$128.991.01 million shs$59.49 billion
05/16/2025$129.16$129.95
+0.61%
$129.97$128.75854,966 shs$59.37 billion
05/15/2025$127.56$129.16
+1.25%
$129.16$127.33878,969 shs$59.01 billion
05/14/2025$128.36$127.56
-0.62%
$128.27$127.40998,144 shs$58.28 billion
05/13/2025$128.77$128.36
-0.32%
$128.99$128.20930,363 shs$58.83 billion
05/12/2025$125.74$128.77
+2.41%
$128.91$127.881.27 million shs$59.02 billion
05/09/2025$125.87$125.74
-0.10%
$126.32$125.491.20 million shs$57.63 billion
05/08/2025$125.24$125.87
+0.50%
$127.03$125.361.26 million shs$57.69 billion
05/07/2025$124.55$125.24
+0.55%
$125.74$124.51939,400 shs$57.40 billion
05/06/2025$125.32$124.55
-0.61%
$125.39$124.061.25 million shs$57.09 billion
05/05/2025$125.90$125.32
-0.46%
$125.98$124.92935,469 shs$57.44 billion
05/02/2025$123.96$125.90
+1.57%
$126.19$124.94864,317 shs$57.71 billion
05/01/2025$124.40$123.96
-0.35%
$124.96$123.541.11 million shs$56.82 billion
04/30/2025$124.31$124.40
+0.07%
$124.68$121.911.15 million shs$57.02 billion
04/29/2025$123.76$124.31
+0.44%
$124.60$123.161.02 million shs$56.98 billion
04/28/2025$123.30$123.76
+0.37%
$124.15$122.69988,287 shs$56.73 billion
04/25/2025$123.42$123.30
-0.10%
$123.35$122.14756,814 shs$56.51 billion
04/24/2025$121.86$123.42
+1.28%
$123.55$121.35777,994 shs$56.57 billion
04/23/2025$121.06$121.86
+0.66%
$124.00$121.421.09 million shs$55.85 billion
04/22/2025$118.70$121.06
+1.99%
$121.35$119.301.37 million shs$55.49 billion
04/21/2025$120.84$118.70
-1.77%
$120.31$117.412.20 million shs$54.41 billion

This page (NYSEARCA:VYM) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners