Free Trial

Vanguard High Dividend Yield ETF (VYM) Chart & Stock Price History

Vanguard High Dividend Yield ETF logo
$139.26 +0.16 (+0.12%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$139.20 -0.06 (-0.04%)
As of 08/28/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard High Dividend Yield ETF Stock Price Performance

The Vanguard High Dividend Yield ETF (VYM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.39%, with a year-to-date return of 9.15%. In the past month, the fund has increased 2.19%, reflecting recent market activity.

As of the latest close, Vanguard High Dividend Yield ETF traded at $139.26 with a market cap of $63.79 billion and volume of 1.09 million shares. Five years ago, the fund traded at $84.43, representing a 64.94% increase over that period. At the time, it had a market cap of $26.87 billion and a volume of 1.19 million shares.

Receive VYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard High Dividend Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
+2.19%
3 Month
Performance
+8.15%
Year-To-Date
Performance
+9.15%
1 Year
Performance
+10.39%
5 Year
Performance
+64.94%

VYM Stock Chart for Friday, August, 29, 2025

Vanguard High Dividend Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$139.10$139.26
+0.12%
$139.40$138.761.09 million shs$63.79 billion
08/27/2025$138.65$139.10
+0.32%
$139.27$138.401.07 million shs$63.72 billion
08/26/2025$138.28$138.65
+0.27%
$138.73$138.061.57 million shs$63.51 billion
08/25/2025$139.16$138.28
-0.63%
$139.13$138.23993,271 shs$63.34 billion
08/22/2025$137.20$139.16
+1.43%
$139.65$137.831.06 million shs$63.75 billion
08/21/2025$137.60$137.20
-0.29%
$137.49$136.72786,772 shs$62.85 billion
08/20/2025$137.24$137.60
+0.26%
$137.81$137.05970,767 shs$63.14 billion
08/19/2025$137.00$137.24
+0.18%
$137.82$136.87993,870 shs$62.97 billion
08/18/2025$136.99$137.00
+0.01%
$137.22$136.71924,157 shs$62.86 billion
08/15/2025$137.39$136.99
-0.29%
$137.79$136.87811,215 shs$62.75 billion
08/14/2025$137.58$137.39
-0.14%
$137.49$136.63779,130 shs$62.94 billion
08/13/2025$136.63$137.58
+0.70%
$137.66$136.801.20 million shs$63.02 billion
08/12/2025$135.09$136.63
+1.14%
$136.63$135.43815,286 shs$62.59 billion
08/11/2025$135.34$135.09
-0.18%
$135.93$134.82898,788 shs$61.99 billion
08/08/2025$134.60$135.34
+0.55%
$135.70$134.90780,606 shs$62.10 billion
08/07/2025$134.50$134.60
+0.07%
$135.53$134.09722,269 shs$61.76 billion
08/06/2025$134.27$134.50
+0.17%
$134.90$134.12576,737 shs$61.72 billion
08/05/2025$134.47$134.27
-0.15%
$134.83$133.69988,752 shs$61.61 billion
08/04/2025$132.90$134.47
+1.18%
$134.47$133.36988,897 shs$61.70 billion
08/01/2025$134.13$132.90
-0.92%
$133.55$132.011.20 million shs$60.98 billion
07/31/2025$135.69$134.13
-1.15%
$135.79$133.881.17 million shs$61.55 billion
07/30/2025$136.28$135.69
-0.43%
$136.67$135.12890,769 shs$62.26 billion
07/29/2025$136.12$136.28
+0.12%
$136.54$135.99945,370 shs$62.53 billion
07/28/2025$136.60$136.12
-0.35%
$136.60$135.80920,074 shs$62.46 billion

This page (NYSEARCA:VYM) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners