Peerless Option Income Wheel ETF (WEEL) Chart & Stock Price History $19.67 -0.02 (-0.12%) Closing price 01:19 PM EasternExtended Trading$19.68 +0.02 (+0.10%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsShort InterestBuy This Stock Peerless Option Income Wheel ETF Stock Price Performance The Peerless Option Income Wheel ETF (WEEL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.07%, with a year-to-date return of 1.53%. In the past month, the fund has increased 0.29%, reflecting recent market activity. As of the latest close, Peerless Option Income Wheel ETF traded at $19.68 with a market cap of $13.78 million and volume of 1,324 shares. Receive WEEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Peerless Option Income Wheel ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.02%1 Month Performance+0.29%3 Month Performance+11.42%Year-To-Date Performance+1.53%1 Year Performance-4.07% WEEL Stock Chart for Monday, July, 14, 2025 WEEL Chart by TradingView Peerless Option Income Wheel ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$19.72$19.68-0.20%$19.72$19.691,324 shs$13.78 million07/10/2025$19.67$19.72+0.25%$19.77$19.643,960 shs$13.80 million07/09/2025$19.60$19.67+0.36%$19.68$19.60985 shs$13.77 million07/08/2025$19.52$19.60+0.41%$19.63$19.60633 shs$13.72 million07/07/2025$19.58$19.52-0.31%$19.60$19.472,739 shs$13.66 million07/04/2025$19.58$19.58$19.58$19.541,849 shs$12.73 million07/03/2025$19.57$19.58+0.05%$19.58$19.541,849 shs$12.73 million07/02/2025$19.49$19.57+0.41%$19.57$19.505,119 shs$12.72 million07/01/2025$19.39$19.49+0.52%$19.55$19.462,710 shs$12.67 million06/30/2025$19.38$19.39+0.05%$19.40$19.36506 shs$12.60 million Get the Latest News and Ratings for WEEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Peerless Option Income Wheel ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$19.38$19.38$19.43$19.3621,126 shs$12.60 million06/26/2025$19.86$19.38-2.42%$19.38$19.331,465 shs$12.60 million06/25/2025$19.94$19.86-0.40%$19.89$19.86583 shs$12.91 million06/24/2025$19.85$19.94+0.45%$19.98$19.916,872 shs$12.96 million06/23/2025$19.76$19.85+0.46%$19.85$19.7512,180 shs$12.90 million06/20/2025$19.71$19.76+0.25%$19.82$19.721,828 shs$12.84 million06/19/2025$19.71$19.71$19.79$19.662,762 shs$12.81 million06/18/2025$19.63$19.71+0.41%$19.79$19.662,762 shs$12.81 million06/17/2025$19.72$19.63-0.46%$19.77$19.621,283 shs$12.76 million06/16/2025$19.61$19.72+0.56%$20.10$19.69846 shs$12.82 million06/13/2025$19.71$19.61-0.51%$19.69$19.58982 shs$12.75 million Related Companies Rayliant SMDAM Japan Equity ETF Stock Price Chart FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price Chart Fidelity Enhanced Emerging Markets ETF Stock Price Chart Invesco S&P Emerging Markets Momentum ETF Stock Price Chart Matthews India Active ETF Stock Price Chart FT Raymond James Multicap Growth Equity ETF Stock Price Chart Fidelity Fundamental Developed International ETF Stock Price Chart Invesco Nasdaq Free Cash Flow Achievers ETF Stock Price Chart Nuveen Dividend Growth ETF Stock Price Chart SmartETFs Asia Pacific Dividend Builder ETF Stock Price Chart Receive WEEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Peerless Option Income Wheel ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WEEL) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored“The Best Gold Investment You’ve Never Heard Of”Gold may be surging past $3,500 — but one rare class of stocks is leaving bullion in the dust. Gold royalti...Golden Portfolio | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Peerless Option Income Wheel ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Peerless Option Income Wheel ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WEEL Stock Alerts