Free Trial

Peerless Option Income Wheel ETF (WEEL) Chart & Stock Price History

$18.65 +0.25 (+1.36%)
As of 05/2/2025 04:10 PM Eastern

Peerless Option Income Wheel ETF Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
+4.83%
3 Month
Performance
-7.54%
6 Month
Performance
-9.27%
Year-To-Date
Performance
-3.72%
Receive WEEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peerless Option Income Wheel ETF and its competitors with MarketBeat's FREE daily newsletter.

WEEL Stock Chart for Saturday, May, 3, 2025

Peerless Option Income Wheel ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$18.40$18.65
+1.36%
$18.72$18.582,891 shs$11.19 million
05/01/2025$18.34$18.40
+0.33%
$18.41$18.40464 shs$11.04 million
04/30/2025$18.37$18.34
-0.16%
$18.34$18.14797 shs$11.00 million
04/29/2025$18.31$18.37
+0.33%
$18.42$18.29516 shs$11.02 million
04/28/2025$18.25$18.31
+0.33%
$18.31$18.211,388 shs$10.99 million
04/25/2025$18.22$18.25
+0.16%
$18.25$18.15792 shs$10.95 million
04/24/2025$17.91$18.22
+1.73%
$18.22$18.08991 shs$10.93 million
04/23/2025$17.68$17.91
+1.30%
$18.13$17.911,031 shs$10.75 million
04/22/2025$17.29$17.68
+2.26%
$17.75$17.551,523 shs$10.61 million
04/21/2025$17.59$17.29
-1.71%
$17.33$17.171,568 shs$10.37 million
04/18/2025$17.59$17.59$17.67$17.509,715 shs$10.55 million
04/17/2025$17.45$17.59
+0.80%
$17.67$17.509,715 shs$10.55 million
04/16/2025$17.69$17.45
-1.36%
$17.61$17.3022,531 shs$10.47 million
04/15/2025$17.65$17.69
+0.23%
$17.82$17.691,681 shs$10.61 million
04/14/2025$17.45$17.65
+1.15%
$17.70$17.65770 shs$9.71 million
04/11/2025$17.14$17.45
+1.81%
$17.48$17.27913 shs$9.60 million
04/10/2025$17.79$17.14
-3.65%
$17.36$16.904,756 shs$9.43 million
04/09/2025$16.34$17.79
+8.87%
$17.84$16.221,359 shs$9.78 million
04/09/2025$16.34$17.79
+8.87%
$17.84$16.221,359 shs$9.78 million
04/08/2025$16.76$16.34
-2.51%
$17.31$16.295,221 shs$8.99 million
04/08/2025$16.76$16.34
-2.51%
$17.31$16.295,221 shs$8.99 million
04/07/2025$16.87$16.76
-0.65%
$16.84$16.306,215 shs$9.22 million
04/04/2025$17.79$16.87
-5.17%
$17.09$16.785,481 shs$9.28 million
04/03/2025$18.75$17.79
-5.12%
$18.21$17.796,803 shs$9.78 million
04/02/2025$18.56$18.75
+1.02%
$18.75$18.601,103 shs$10.31 million

This page (NYSEARCA:WEEL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners