Free Trial

Peerless Option Income Wheel ETF (WEEL) Chart & Stock Price History

$20.27 +0.12 (+0.60%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$20.26 -0.01 (-0.05%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Peerless Option Income Wheel ETF Stock Price Performance

The Peerless Option Income Wheel ETF (WEEL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.46%, with a year-to-date return of 4.65%. In the past month, the fund has increased 2.22%, reflecting recent market activity.

As of the latest close, Peerless Option Income Wheel ETF traded at $20.27 with a market cap of $14.19 million and volume of 2,782 shares.

Receive WEEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peerless Option Income Wheel ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.80%
1 Month
Performance
+2.22%
3 Month
Performance
+6.80%
Year-To-Date
Performance
+4.65%
1 Year
Performance
-1.46%

WEEL Stock Chart for Sunday, August, 24, 2025

Peerless Option Income Wheel ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$20.15$20.27
+0.60%
$20.31$20.142,782 shs$14.19 million
08/21/2025$20.14$20.15
+0.05%
$20.16$20.132,642 shs$14.11 million
08/20/2025$20.11$20.14
+0.15%
$20.16$20.146,151 shs$14.10 million
08/19/2025$20.16$20.11
-0.25%
$20.16$20.09692 shs$14.08 million
08/18/2025$20.15$20.16
+0.05%
$20.18$20.094,698 shs$14.11 million
08/15/2025$20.10$20.15
+0.25%
$20.15$20.122,870 shs$14.11 million
08/14/2025$20.13$20.10
-0.15%
$20.13$20.051,135 shs$14.07 million
08/13/2025$20.01$20.13
+0.60%
$20.15$20.084,993 shs$14.09 million
08/12/2025$19.88$20.01
+0.65%
$20.05$19.964,119 shs$14.01 million
08/11/2025$19.92$19.88
-0.20%
$19.99$19.887,524 shs$13.92 million
08/08/2025$19.84$19.92
+0.40%
$19.94$19.914,399 shs$13.94 million
08/07/2025$19.84$19.84$19.87$19.83612 shs$13.89 million
08/06/2025$19.85$19.84
-0.05%
$19.84$19.82917 shs$13.89 million
08/05/2025$19.63$19.85
+1.12%
$19.89$19.765,352 shs$13.90 million
08/04/2025$19.58$19.63
+0.26%
$19.63$19.562,321 shs$13.74 million
08/01/2025$19.75$19.58
-0.86%
$19.66$19.561,883 shs$13.71 million
07/31/2025$19.79$19.75
-0.20%
$19.85$19.751,197 shs$13.83 million
07/30/2025$19.81$19.79
-0.10%
$19.90$19.798,600 shs$13.85 million
07/29/2025$19.85$19.81
-0.20%
$19.90$19.811,451 shs$13.87 million
07/28/2025$19.85$19.85$19.91$19.831,715 shs$13.90 million
07/25/2025$19.83$19.85
+0.10%
$19.88$19.823,323 shs$13.90 million
07/24/2025$19.85$19.83
-0.10%
$19.88$19.802,092 shs$13.88 million
07/23/2025$19.74$19.85
+0.56%
$19.87$19.741,917 shs$13.90 million

This page (NYSEARCA:WEEL) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners