Free Trial

Harbor Long-Term Growers ETF (WINN) Chart & Stock Price History

$30.09 -0.40 (-1.31%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$30.11 +0.02 (+0.07%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Harbor Long-Term Growers ETF Stock Price Performance

The Harbor Long-Term Growers ETF (WINN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.55%, with a year-to-date return of 10.58%. In the past month, the fund has increased 0.87%, reflecting recent market activity.

As of the latest close, Harbor Long-Term Growers ETF traded at $30.09 with a market cap of $977.02 million and volume of 60,845 shares.

Receive WINN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Long-Term Growers ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+0.87%
3 Month
Performance
+10.38%
Year-To-Date
Performance
+10.58%
1 Year
Performance
+19.55%

WINN Stock Chart for Saturday, August, 30, 2025

Harbor Long-Term Growers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$30.49$30.09
-1.31%
$30.41$30.0560,845 shs$977.02 million
08/28/2025$30.28$30.49
+0.69%
$30.57$30.2750,657 shs$990.01 million
08/27/2025$30.14$30.28
+0.46%
$30.30$30.14103,066 shs$983.19 million
08/26/2025$30.02$30.14
+0.40%
$30.21$29.9944,821 shs$978.65 million
08/25/2025$30.13$30.02
-0.37%
$30.21$30.0250,432 shs$974.75 million
08/22/2025$29.64$30.13
+1.65%
$30.21$29.7446,335 shs$978.32 million
08/21/2025$29.79$29.64
-0.50%
$29.79$29.5552,462 shs$962.41 million
08/20/2025$29.90$29.79
-0.37%
$29.87$29.4268,187 shs$967.28 million
08/19/2025$30.36$29.90
-1.52%
$30.29$29.8887,852 shs$970.85 million
08/18/2025$30.34$30.36
+0.07%
$30.37$30.2347,609 shs$985.79 million
08/15/2025$30.34$30.34$30.38$30.2492,891 shs$985.14 million
08/14/2025$30.25$30.34
+0.30%
$30.37$30.23101,214 shs$985.14 million
08/13/2025$30.30$30.25
-0.17%
$30.42$30.16133,578 shs$982.22 million
08/12/2025$29.97$30.30
+1.10%
$30.30$29.9156,812 shs$983.84 million
08/11/2025$30.05$29.97
-0.27%
$30.17$29.9091,460 shs$973.13 million
08/08/2025$29.90$30.05
+0.50%
$30.07$29.9140,911 shs$975.72 million
08/07/2025$29.95$29.90
-0.17%
$30.14$29.6555,612 shs$970.85 million
08/06/2025$29.52$29.95
+1.46%
$29.99$29.6265,489 shs$972.48 million
08/05/2025$29.79$29.52
-0.91%
$29.84$29.5176,861 shs$958.51 million
08/04/2025$29.26$29.79
+1.81%
$29.79$29.4657,588 shs$967.28 million
08/01/2025$29.88$29.26
-2.07%
$29.44$29.1068,805 shs$1.01 billion
07/31/2025$29.83$29.88
+0.17%
$30.25$29.79141,780 shs$1.03 billion
07/30/2025$29.76$29.83
+0.24%
$29.91$29.6360,235 shs$1.02 billion
07/29/2025$29.96$29.76
-0.67%
$30.06$29.7359,291 shs$962.14 million

This page (NYSEARCA:WINN) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners