Harbor Long-Term Growers ETF (WINN) Chart & Stock Price History $25.62 +0.08 (+0.29%) As of 10:06 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Harbor Long-Term Growers ETF Stock Price Performance 5 Day Performance-1.21%1 Month Performance+16.70%3 Month Performance-9.07%6 Month Performance-5.44%Year-To-Date Performance-5.86%1 Year Performance+10.08% Receive WINN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Long-Term Growers ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address WINN Stock Chart for Wednesday, May, 7, 2025 WINN Chart by TradingView Harbor Long-Term Growers ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2025$25.77$25.54-0.89%$25.67$25.41114,497 shs$743.21 million05/05/2025$25.93$25.77-0.62%$25.94$25.6777,046 shs$749.91 million05/02/2025$25.48$25.93+1.77%$26.03$25.65116,137 shs$754.56 million05/01/2025$25.15$25.48+1.31%$25.76$25.4896,585 shs$741.47 million04/30/2025$25.17$25.15-0.08%$25.20$24.4594,103 shs$731.87 million04/29/2025$25.00$25.17+0.68%$25.20$24.8685,860 shs$732.45 million04/28/2025$25.02$25.00-0.08%$25.05$24.69110,375 shs$727.50 million04/25/2025$24.72$25.02+1.21%$25.02$24.6070,993 shs$728.08 million04/24/2025$23.95$24.72+3.22%$24.72$24.0092,072 shs$719.35 million04/23/2025$23.38$23.95+2.44%$24.40$23.80159,019 shs$696.95 million Get the Latest News and Ratings for WINN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbor Long-Term Growers ETF and its competitors with MarketBeat's FREE daily newsletter. 04/22/2025$22.73$23.38+2.86%$23.50$22.97174,229 shs$680.36 million04/21/2025$23.34$22.73-2.61%$23.02$22.44242,017 shs$661.44 million04/18/2025$23.34$23.34$23.51$23.19211,189 shs$637.18 million04/17/2025$23.10$23.34+1.04%$23.51$23.19211,189 shs$637.18 million04/16/2025$23.96$23.10-3.59%$23.69$22.97155,309 shs$630.63 million04/15/2025$23.89$23.96+0.29%$24.14$23.87114,581 shs$654.11 million04/14/2025$23.83$23.89+0.25%$24.24$23.73178,887 shs$652.20 million04/11/2025$23.36$23.83+2.01%$23.84$23.25150,743 shs$650.56 million04/10/2025$24.35$23.36-4.07%$23.84$22.69259,449 shs$637.73 million04/09/2025$21.84$24.35+11.49%$24.47$21.80204,070 shs$664.76 million04/09/2025$21.84$24.35+11.49%$24.47$21.80204,070 shs$664.76 million04/08/2025$21.95$21.84-0.50%$23.21$21.53805,408 shs$596.23 million04/08/2025$21.95$21.84-0.50%$23.21$21.53805,408 shs$596.23 million04/07/2025$21.94$21.95+0.05%$23.09$20.82488,226 shs$599.24 million Related Companies Avantis International Large Cap Value ETF Stock Price Chart WisdomTree U.S. Value Fund Stock Price Chart Avantis Emerging Markets Value ETF Stock Price Chart T. Rowe Price International Equity ETF Stock Price Chart MSCI Kokusai Equity ETF Stock Price Chart Dimensional Emerging Markets Value ETF Stock Price Chart iShares Morningstar U.S. Equity ETF Stock Price Chart JPMorgan US Value Factor ETF Stock Price Chart iShares Morningstar Value ETF Stock Price Chart FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund Stock Price Chart Receive WINN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Long-Term Growers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WINN) was last updated on 5/7/2025 by MarketBeat.com Staff From Our PartnersShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbor Long-Term Growers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbor Long-Term Growers ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
