Free Trial

Harbor Long-Term Growers ETF (WINN) Chart & Stock Price History

$30.05 +0.15 (+0.50%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$30.00 -0.05 (-0.15%)
As of 08/8/2025 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Harbor Long-Term Growers ETF Stock Price Performance

The Harbor Long-Term Growers ETF (WINN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.53%, with a year-to-date return of 10.44%. In the past month, the fund has increased 2.28%, reflecting recent market activity.

As of the latest close, Harbor Long-Term Growers ETF traded at $30.05 with a market cap of $975.72 million and volume of 40,911 shares.

Receive WINN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Long-Term Growers ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.87%
1 Month
Performance
+2.28%
3 Month
Performance
+16.43%
Year-To-Date
Performance
+10.44%
1 Year
Performance
+26.53%

WINN Stock Chart for Saturday, August, 9, 2025

Harbor Long-Term Growers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$29.90$30.05
+0.50%
$30.07$29.9140,911 shs$975.72 million
08/07/2025$29.95$29.90
-0.17%
$30.14$29.6555,612 shs$970.85 million
08/06/2025$29.52$29.95
+1.46%
$29.99$29.6265,489 shs$972.48 million
08/05/2025$29.79$29.52
-0.91%
$29.84$29.5176,861 shs$958.51 million
08/04/2025$29.26$29.79
+1.81%
$29.79$29.4657,588 shs$967.28 million
08/01/2025$29.88$29.26
-2.07%
$29.44$29.1068,805 shs$1.01 billion
07/31/2025$29.83$29.88
+0.17%
$30.25$29.79141,780 shs$1.03 billion
07/30/2025$29.76$29.83
+0.24%
$29.91$29.6360,235 shs$1.02 billion
07/29/2025$29.96$29.76
-0.67%
$30.06$29.7359,291 shs$962.14 million
07/28/2025$29.86$29.96
+0.33%
$30.00$29.8448,416 shs$968.61 million
07/25/2025$29.68$29.86
+0.61%
$29.91$29.7255,315 shs$962.99 million
07/24/2025$29.57$29.68
+0.37%
$29.80$29.6891,311 shs$957.18 million
07/23/2025$29.35$29.57
+0.75%
$29.58$29.3869,253 shs$948.61 million
07/22/2025$29.57$29.35
-0.74%
$29.57$29.29127,712 shs$941.55 million
07/21/2025$29.45$29.57
+0.41%
$29.67$29.4794,253 shs$948.61 million
07/18/2025$29.45$29.45$29.56$29.3734,789 shs$940.93 million
07/17/2025$29.32$29.45
+0.44%
$29.54$29.3376,538 shs$939.46 million
07/16/2025$29.36$29.32
-0.14%
$29.37$29.06158,867 shs$935.31 million
07/15/2025$29.29$29.36
+0.24%
$29.48$29.33114,768 shs$936.58 million
07/14/2025$29.16$29.29
+0.45%
$29.33$29.1649,645 shs$932.30 million
07/11/2025$29.27$29.16
-0.38%
$29.29$29.1455,639 shs$925.83 million
07/10/2025$29.38$29.27
-0.37%
$29.35$29.13119,971 shs$929.32 million
07/09/2025$29.13$29.38
+0.86%
$29.38$29.25104,739 shs$932.82 million
07/08/2025$29.14$29.13
-0.03%
$29.21$29.0053,598 shs$924.88 million

This page (NYSEARCA:WINN) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners