Free Trial

MicroSectors Energy 3X Leveraged ETN (WTIU) Chart & Stock Price History

MicroSectors Energy 3X Leveraged ETN logo
$9.00 +0.19 (+2.16%)
As of 04:10 PM Eastern

MicroSectors Energy 3X Leveraged ETN Stock Price Performance

The MicroSectors Energy 3X Leveraged ETN (WTIU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 45.78%, with a year-to-date return of -21.19%. In the past month, the fund has decreased 14.85%, reflecting recent market activity.

As of the latest close, MicroSectors Energy 3X Leveraged ETN traded at $8.81 with a market cap of $13.22 million and volume of 69,445 shares. Five years ago, the fund traded at $0.21, representing a 4,143.28% increase over that period. At the time, it had a market cap of $8.61 million and a volume of 7.55 million shares.

Receive WTIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Energy 3X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.33%
1 Month
Performance
-14.85%
3 Month
Performance
+9.89%
Year-To-Date
Performance
-21.19%
1 Year
Performance
-45.78%
5 Year
Performance
+4,143.28%

WTIU Stock Chart for Friday, August, 8, 2025

MicroSectors Energy 3X Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$8.81$9.00
+2.16%
$9.20$8.7661,769 shs$13.50 million
08/07/2025$8.89$8.81
-0.90%
$9.33$8.7569,445 shs$13.22 million
08/06/2025$9.12$8.89
-2.52%
$9.43$8.7768,786 shs$13.34 million
08/05/2025$9.02$9.12
+1.11%
$9.12$8.7530,648 shs$13.68 million
08/04/2025$9.03$9.02
-0.11%
$9.13$8.8213,752 shs$13.53 million
08/01/2025$9.68$9.03
-6.71%
$9.56$8.9597,366 shs$13.55 million
07/31/2025$9.93$9.68
-2.52%
$10.01$9.629,478 shs$14.52 million
07/30/2025$10.34$9.93
-3.97%
$10.13$9.7126,553 shs$14.90 million
07/29/2025$10.06$10.34
+2.78%
$10.35$9.9941,870 shs$15.51 million
07/28/2025$9.61$10.06
+4.68%
$10.10$9.8532,047 shs$15.09 million
07/25/2025$9.80$9.61
-1.94%
$9.85$9.4946,479 shs$14.42 million
07/24/2025$9.73$9.80
+0.72%
$9.89$9.5150,698 shs$14.70 million
07/23/2025$9.42$9.73
+3.29%
$9.76$9.3694,927 shs$14.60 million
07/22/2025$9.21$9.42
+2.28%
$9.57$9.2193,221 shs$14.13 million
07/21/2025$9.71$9.21
-5.15%
$9.71$9.2033,128 shs$13.82 million
07/18/2025$9.91$9.71
-2.02%
$10.28$9.6055,534 shs$14.57 million
07/17/2025$9.63$9.91
+2.91%
$9.91$9.5618,608 shs$14.87 million
07/16/2025$9.92$9.63
-2.92%
$10.01$9.5629,553 shs$14.45 million
07/15/2025$10.39$9.92
-4.52%
$10.28$9.8833,151 shs$14.88 million
07/14/2025$10.76$10.39
-3.44%
$10.59$10.2321,643 shs$15.59 million
07/11/2025$10.66$10.76
+0.94%
$10.87$10.5048,903 shs$16.14 million
07/10/2025$10.39$10.66
+2.60%
$10.66$10.1266,871 shs$15.99 million
07/09/2025$10.57$10.39
-1.70%
$10.54$10.3247,164 shs$15.59 million
07/08/2025$9.71$10.57
+8.86%
$10.67$9.7388,531 shs$15.86 million
07/07/2025$10.04$9.71
-3.29%
$9.95$9.4569,280 shs$14.57 million

This page (NYSEARCA:WTIU) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners