Free Trial

MicroSectors Energy 3X Leveraged ETN (WTIU) Chart & Stock Price History

MicroSectors Energy 3X Leveraged ETN logo
$9.71 -0.20 (-2.02%)
Closing price 07/18/2025 04:10 PM Eastern
Extended Trading
$9.68 -0.04 (-0.36%)
As of 07/18/2025 06:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MicroSectors Energy 3X Leveraged ETN Stock Price Performance

The MicroSectors Energy 3X Leveraged ETN (WTIU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 48.73%, with a year-to-date return of -14.97%. In the past month, the fund has decreased 8.31%, reflecting recent market activity.

As of the latest close, MicroSectors Energy 3X Leveraged ETN traded at $9.71 with a market cap of $14.57 million and volume of 55,534 shares. Five years ago, the fund traded at $0.21, representing a 4,478.03% increase over that period. At the time, it had a market cap of $8.61 million and a volume of 7.55 million shares.

Receive WTIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Energy 3X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.54%
1 Month
Performance
-8.31%
3 Month
Performance
+27.76%
Year-To-Date
Performance
-14.97%
1 Year
Performance
-48.73%
5 Year
Performance
+4,478.03%

WTIU Stock Chart for Saturday, July, 19, 2025

MicroSectors Energy 3X Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$9.91$9.71
-2.02%
$10.28$9.6055,534 shs$14.57 million
07/17/2025$9.63$9.91
+2.91%
$9.91$9.5618,608 shs$14.87 million
07/16/2025$9.92$9.63
-2.92%
$10.01$9.5629,553 shs$14.45 million
07/15/2025$10.39$9.92
-4.52%
$10.28$9.8833,151 shs$14.88 million
07/14/2025$10.76$10.39
-3.44%
$10.59$10.2321,643 shs$15.59 million
07/11/2025$10.66$10.76
+0.94%
$10.87$10.5048,903 shs$16.14 million
07/10/2025$10.39$10.66
+2.60%
$10.66$10.1266,871 shs$15.99 million
07/09/2025$10.57$10.39
-1.70%
$10.54$10.3247,164 shs$15.59 million
07/08/2025$9.71$10.57
+8.86%
$10.67$9.7388,531 shs$15.86 million
07/07/2025$10.04$9.71
-3.29%
$9.95$9.4569,280 shs$14.57 million
07/04/2025$10.04$10.04$10.13$9.9524,602 shs$15.06 million
07/03/2025$9.99$10.04
+0.50%
$10.13$9.9524,602 shs$15.06 million
07/02/2025$9.47$9.99
+5.49%
$10.03$9.4290,844 shs$14.99 million
07/01/2025$9.18$9.47
+3.16%
$9.61$9.0163,132 shs$14.21 million
06/30/2025$9.43$9.18
-2.65%
$9.34$9.1533,369 shs$13.77 million
06/27/2025$9.60$9.43
-1.77%
$9.52$9.2618,133 shs$14.15 million
06/26/2025$9.34$9.60
+2.78%
$9.66$9.3640,816 shs$7.00 billion
06/25/2025$9.48$9.34
-1.48%
$9.56$9.3249,458 shs$6.81 billion
06/24/2025$9.96$9.48
-4.82%
$9.90$9.41124,963 shs$6.91 billion
06/23/2025$10.89$9.96
-8.54%
$11.34$9.87315,315 shs$7.26 billion
06/20/2025$10.59$10.89
+2.83%
$10.98$10.6280,854 shs$7.94 billion
06/19/2025$10.59$10.59$11.15$10.56106,601 shs$7.72 billion
06/18/2025$10.85$10.59
-2.40%
$11.15$10.56106,601 shs$7.72 billion

This page (NYSEARCA:WTIU) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners