Free Trial

SPDR S&P Oil & Gas Equipment & Services ETF (XES) Chart & Stock Price History

$61.08 +1.65 (+2.78%)
Closing price 04:10 PM Eastern
Extended Trading
$61.08 0.00 (-0.01%)
As of 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Oil & Gas Equipment & Services ETF Stock Price Performance

5 Day
Performance
+3.26%
1 Month
Performance
-16.21%
3 Month
Performance
-23.62%
6 Month
Performance
-19.91%
Year-To-Date
Performance
-22.61%
1 Year
Performance
-31.05%
Receive XES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Oil & Gas Equipment & Services ETF and its competitors with MarketBeat's FREE daily newsletter.

XES Stock Chart for Friday, May, 2, 2025

SPDR S&P Oil & Gas Equipment & Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$57.24$59.43
+3.83%
$59.80$57.5089,861 shs$146.79 million
04/30/2025$59.35$57.24
-3.56%
$58.17$56.7442,097 shs$141.38 million
04/29/2025$59.10$59.35
+0.42%
$59.88$58.6337,196 shs$146.59 million
04/28/2025$59.15$59.10
-0.08%
$59.78$58.6130,531 shs$145.98 million
04/25/2025$58.98$59.15
+0.29%
$59.29$57.5128,226 shs$146.10 million
04/24/2025$57.00$58.98
+3.47%
$59.07$57.4039,183 shs$145.68 million
04/23/2025$57.41$57.00
-0.71%
$59.72$56.5640,572 shs$140.79 million
04/22/2025$57.01$57.41
+0.70%
$58.04$56.4563,171 shs$141.80 million
04/21/2025$59.13$57.01
-3.59%
$58.45$56.3032,601 shs$140.82 million
04/18/2025$59.13$59.13$60.02$57.9368,485 shs$151.96 million
04/17/2025$56.88$59.13
+3.96%
$60.02$57.9368,485 shs$151.96 million
04/16/2025$56.52$56.88
+0.64%
$58.19$56.3388,638 shs$146.18 million
04/15/2025$56.63$56.52
-0.19%
$57.44$56.30132,479 shs$145.26 million
04/14/2025$56.59$56.63
+0.07%
$58.11$55.9084,947 shs$145.54 million
04/11/2025$54.74$56.59
+3.38%
$56.71$53.62169,296 shs$145.44 million
04/10/2025$60.05$54.74
-8.84%
$57.55$53.4687,438 shs$140.68 million
04/09/2025$52.84$60.05
+13.64%
$61.00$51.19162,269 shs$154.33 million
04/09/2025$52.84$60.05
+13.64%
$61.00$51.19162,269 shs$154.33 million
04/08/2025$55.68$52.84
-5.10%
$58.48$51.92207,741 shs$135.80 million
04/08/2025$55.68$52.84
-5.10%
$58.48$51.92207,741 shs$135.80 million
04/07/2025$55.64$55.68
+0.07%
$58.51$52.18156,184 shs$143.10 million
04/04/2025$63.48$55.64
-12.35%
$60.13$54.71126,880 shs$143.00 million
04/03/2025$72.90$63.48
-12.92%
$68.38$63.3789,376 shs$163.14 million
04/02/2025$72.40$72.90
+0.69%
$72.95$71.3011,622 shs$187.35 million
04/01/2025$71.36$72.40
+1.46%
$72.64$70.8946,057 shs$186.07 million

This page (NYSEARCA:XES) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners