Free Trial

SPDR S&P Oil & Gas Equipment & Services ETF (XES) Chart & Stock Price History

$59.67 +0.42 (+0.71%)
Closing price 05/22/2025 04:10 PM Eastern
Extended Trading
$59.62 -0.05 (-0.09%)
As of 05/22/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Oil & Gas Equipment & Services ETF Stock Price Performance

The SPDR S&P Oil & Gas Equipment & Services ETF (XES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 34.52%, with a year-to-date return of -24.39%. In the past month, the fund has increased 4.68%, reflecting recent market activity.

As of the latest close, SPDR S&P Oil & Gas Equipment & Services ETF traded at $59.67 with a market cap of $144.40 million and volume of 45,040 shares. Five years ago, the fund traded at $30.80, representing a 93.73% increase over that period. At the time, it had a market cap of $51.28 million and a volume of 186,800 shares.

Receive XES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Oil & Gas Equipment & Services ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.86%
1 Month
Performance
+4.68%
3 Month
Performance
-22.41%
Year-To-Date
Performance
-24.39%
1 Year
Performance
-34.52%
5 Year
Performance
+93.73%

XES Stock Chart for Friday, May, 23, 2025

SPDR S&P Oil & Gas Equipment & Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$59.25$59.67
+0.71%
$59.82$57.7845,040 shs$144.40 million
05/21/2025$61.29$59.25
-3.33%
$60.88$59.2526,307 shs$143.39 million
05/20/2025$61.67$61.29
-0.62%
$61.81$61.1213,414 shs$148.32 million
05/19/2025$62.72$61.67
-1.67%
$61.84$61.0856,438 shs$149.24 million
05/16/2025$63.04$62.72
-0.51%
$63.11$62.0234,084 shs$151.78 million
05/15/2025$63.99$63.04
-1.48%
$63.04$61.7924,897 shs$152.56 million
05/14/2025$63.94$63.99
+0.08%
$64.38$63.3338,344 shs$154.86 million
05/13/2025$63.80$63.94
+0.22%
$64.49$63.8527,352 shs$154.74 million
05/12/2025$61.19$63.80
+4.27%
$65.84$63.33106,780 shs$157.59 million
05/09/2025$60.45$61.19
+1.22%
$61.53$60.8029,821 shs$151.14 million
05/08/2025$58.45$60.45
+3.42%
$61.04$59.2156,302 shs$149.31 million
05/07/2025$59.27$58.45
-1.38%
$59.60$58.1833,901 shs$144.37 million
05/06/2025$59.21$59.27
+0.10%
$60.48$59.1725,743 shs$146.40 million
05/05/2025$61.08$59.21
-3.06%
$60.35$59.2117,555 shs$146.25 million
05/02/2025$59.43$61.08
+2.78%
$61.10$59.6547,837 shs$150.87 million
05/01/2025$57.24$59.43
+3.83%
$59.80$57.5089,861 shs$146.79 million
04/30/2025$59.35$57.24
-3.56%
$58.17$56.7442,097 shs$141.38 million
04/29/2025$59.10$59.35
+0.42%
$59.88$58.6337,196 shs$146.59 million
04/28/2025$59.15$59.10
-0.08%
$59.78$58.6130,531 shs$145.98 million
04/25/2025$58.98$59.15
+0.29%
$59.29$57.5128,226 shs$146.10 million
04/24/2025$57.00$58.98
+3.47%
$59.07$57.4039,183 shs$145.68 million
04/23/2025$57.41$57.00
-0.71%
$59.72$56.5640,572 shs$140.79 million
04/22/2025$57.01$57.41
+0.70%
$58.04$56.4563,171 shs$141.80 million

This page (NYSEARCA:XES) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners