Free Trial

FundX Flexible ETF (XFLX) Chart & Stock Price History

$24.07 +0.07 (+0.29%)
As of 08/1/2025 04:10 PM Eastern

FundX Flexible ETF Stock Price Performance

The FundX Flexible ETF (XFLX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.63%, with a year-to-date return of 0.54%. In the past month, the fund has increased 0.59%, reflecting recent market activity.

As of the latest close, FundX Flexible ETF traded at $24.07 with a market cap of $52.09 million and volume of 3 shares.

Receive XFLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX Flexible ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
+0.59%
3 Month
Performance
+2.21%
Year-To-Date
Performance
+0.54%
1 Year
Performance
-2.63%

XFLX Stock Chart for Sunday, August, 3, 2025

FundX Flexible ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$24.00$24.07
+0.29%
$24.07$24.073 shs$52.09 million
07/31/2025$24.01$24.00
-0.04%
$24.00$23.992,004 shs$51.94 million
07/30/2025$24.05$24.01
-0.17%
$24.02$24.0226 shs$51.96 million
07/29/2025$24.01$24.05
+0.17%
$24.05$24.051,588 shs$52.04 million
07/28/2025$24.02$24.01
-0.04%
$24.01$23.9811,921 shs$51.96 million
07/25/2025$24.00$24.02
+0.08%
$24.04$23.883,206 shs$51.98 million
07/24/2025$24.01$24.00
-0.04%
$24.01$23.9814,982 shs$51.83 million
07/23/2025$24.02$24.01
-0.04%
$24.02$24.003,953 shs$51.96 million
07/22/2025$24.00$24.02
+0.08%
$24.05$24.007,588 shs$51.98 million
07/21/2025$23.94$24.00
+0.25%
$24.05$24.013,225 shs$51.94 million
07/18/2025$23.95$23.94
-0.04%
$23.95$23.91636 shs$51.71 million
07/17/2025$23.92$23.95
+0.13%
$23.95$23.9519 shs$51.83 million
07/16/2025$23.89$23.92
+0.13%
$23.94$23.895,942 shs$51.76 million
07/15/2025$23.92$23.89
-0.13%
$23.89$23.8983 shs$51.70 million
07/14/2025$23.92$23.92$23.95$23.90773 shs$51.76 million
07/11/2025$23.93$23.92
-0.04%
$23.92$23.89820 shs$51.76 million
07/10/2025$23.94$23.93
-0.04%
$23.94$23.943 shs$51.79 million
07/09/2025$23.89$23.94
+0.21%
$23.94$23.9421 shs$51.81 million
07/08/2025$23.90$23.89
-0.04%
$23.89$23.88577 shs$51.60 million
07/07/2025$23.93$23.90
-0.13%
$23.93$23.8716,963 shs$51.62 million
07/04/2025$23.93$23.93$23.96$23.9310,502 shs$53.22 million
07/03/2025$23.93$23.93$23.96$23.9310,502 shs$53.22 million
07/02/2025$23.92$23.93
+0.04%
$23.93$23.909,498 shs$53.22 million

This page (NYSEARCA:XFLX) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners