Free Trial

FundX Flexible ETF (XFLX) Chart & Stock Price History

$23.73 +0.01 (+0.04%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FundX Flexible ETF Stock Price Performance

The FundX Flexible ETF (XFLX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.14%, with a year-to-date return of -0.88%. In the past month, the fund has increased 0.55%, reflecting recent market activity.

As of the latest close, FundX Flexible ETF traded at $23.73 with a market cap of $52.68 million and volume of 7 shares.

Receive XFLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX Flexible ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
+0.55%
3 Month
Performance
-0.38%
Year-To-Date
Performance
-0.88%
1 Year
Performance
-3.14%

XFLX Stock Chart for Wednesday, June, 18, 2025

FundX Flexible ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2025$23.73$23.73$23.73$23.737 shs$52.68 million
06/16/2025$23.72$23.73
+0.04%
$23.73$23.72618 shs$52.68 million
06/13/2025$23.76$23.72
-0.17%
$23.73$23.72244 shs$52.66 million
06/12/2025$23.73$23.76
+0.13%
$23.78$23.7012,086 shs$52.75 million
06/11/2025$23.70$23.73
+0.13%
$23.73$23.701,278 shs$52.68 million
06/10/2025$23.68$23.70
+0.08%
$23.71$23.714 shs$52.61 million
06/09/2025$23.66$23.68
+0.08%
$23.72$23.655,573 shs$52.57 million
06/06/2025$23.67$23.66
-0.04%
$23.66$23.6611 shs$52.53 million
06/05/2025$23.71$23.67
-0.17%
$23.70$23.682,673 shs$52.55 million
06/04/2025$23.67$23.71
+0.17%
$23.71$23.714 shs$52.64 million
06/03/2025$23.67$23.67$23.68$23.68197 shs$52.55 million
06/02/2025$23.63$23.67
+0.17%
$23.67$23.64579 shs$52.55 million
05/30/2025$23.66$23.63
-0.13%
$23.68$23.63997 shs$52.46 million
05/29/2025$23.61$23.66
+0.21%
$23.68$23.66771 shs$52.53 million
05/28/2025$23.65$23.61
-0.17%
$23.62$23.59105 shs$52.41 million
05/27/2025$23.57$23.65
+0.34%
$23.65$23.65205 shs$52.50 million
05/26/2025$23.57$23.57$23.57$23.55625 shs$52.33 million
05/23/2025$23.56$23.57
+0.04%
$23.57$23.55625 shs$52.33 million
05/22/2025$23.53$23.56
+0.13%
$23.56$23.55139 shs$52.77 million
05/21/2025$23.61$23.53
-0.34%
$23.53$23.52201 shs$52.71 million
05/20/2025$23.60$23.61
+0.04%
$23.61$23.614 shs$52.89 million
05/19/2025$23.60$23.60$23.61$23.592,043 shs$52.86 million

This page (NYSEARCA:XFLX) was last updated on 6/18/2025 by MarketBeat.com Staff
From Our Partners