Free Trial

FundX Flexible ETF (XFLX) Chart & Stock Price History

$24.22 +0.14 (+0.58%)
As of 08/22/2025 04:10 PM Eastern

FundX Flexible ETF Stock Price Performance

The FundX Flexible ETF (XFLX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.81%, with a year-to-date return of 1.17%. In the past month, the fund has increased 0.87%, reflecting recent market activity.

As of the latest close, FundX Flexible ETF traded at $24.22 with a market cap of $52.32 million and volume of 142 shares.

Receive XFLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX Flexible ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.29%
1 Month
Performance
+0.87%
3 Month
Performance
+2.76%
Year-To-Date
Performance
+1.17%
1 Year
Performance
-3.81%

XFLX Stock Chart for Saturday, August, 23, 2025

FundX Flexible ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$24.08$24.22
+0.58%
$24.22$24.22142 shs$52.32 million
08/21/2025$24.11$24.08
-0.12%
$24.09$24.09127 shs$52.01 million
08/20/2025$24.11$24.11$24.12$24.09212 shs$52.08 million
08/19/2025$24.15$24.11
-0.17%
$24.12$24.11273 shs$52.08 million
08/18/2025$24.15$24.15$24.15$24.158 shs$52.16 million
08/15/2025$24.16$24.15
-0.04%
$24.15$24.1595 shs$52.16 million
08/14/2025$24.20$24.16
-0.17%
$24.16$24.165 shs$52.19 million
08/13/2025$24.14$24.20
+0.25%
$24.21$24.173,867 shs$52.27 million
08/12/2025$24.11$24.14
+0.12%
$24.16$24.148,989 shs$52.14 million
08/11/2025$24.11$24.11$24.12$24.123 shs$52.17 million
08/08/2025$24.11$24.11$24.12$24.12246 shs$52.17 million
08/07/2025$24.10$24.11
+0.04%
$24.12$24.08793 shs$52.17 million
08/06/2025$24.09$24.10
+0.04%
$24.12$24.082,222 shs$52.15 million
08/05/2025$24.10$24.09
-0.04%
$24.10$24.082,165 shs$52.13 million
08/04/2025$24.07$24.10
+0.12%
$24.11$24.082,065 shs$52.15 million
08/01/2025$24.00$24.07
+0.29%
$24.07$24.073 shs$52.09 million
07/31/2025$24.01$24.00
-0.04%
$24.00$23.992,004 shs$51.94 million
07/30/2025$24.05$24.01
-0.17%
$24.02$24.0226 shs$51.96 million
07/29/2025$24.01$24.05
+0.17%
$24.05$24.051,588 shs$52.04 million
07/28/2025$24.02$24.01
-0.04%
$24.01$23.9811,921 shs$51.96 million
07/25/2025$24.00$24.02
+0.08%
$24.04$23.883,206 shs$51.98 million
07/24/2025$24.01$24.00
-0.04%
$24.01$23.9814,982 shs$51.83 million
07/23/2025$24.02$24.01
-0.04%
$24.02$24.003,953 shs$51.96 million
07/22/2025$24.00$24.02
+0.08%
$24.05$24.007,588 shs$51.98 million

This page (NYSEARCA:XFLX) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners