BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF (XHYC) Chart & Stock Price History $37.25 +0.01 (+0.03%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF Stock Price Performance The BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF (XHYC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.03%, with a year-to-date return of -0.19%. In the past month, the fund has increased 1.06%, reflecting recent market activity. As of the latest close, BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF traded at $37.24 with a market cap of $37.24 million and volume of 9 shares. Receive XHYC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.73%1 Month Performance+1.06%3 Month Performance+0.40%Year-To-Date Performance-0.19%1 Year Performance-0.03% XHYC Stock Chart for Friday, June, 27, 2025 XHYC Chart by TradingView BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$37.24$37.25+0.03%$37.25$37.2519 shs$37.25 million06/26/2025$37.15$37.24+0.24%$37.24$37.249 shs$37.24 million06/25/2025$37.12$37.15+0.08%$37.15$37.1512 shs$37.15 million06/24/2025$36.97$37.12+0.41%$37.12$37.124,371 shs$37.12 million06/23/2025$36.98$36.97-0.03%$36.97$36.97244 shs$36.97 million06/20/2025$36.89$36.98+0.24%$36.98$36.9810 shs$42.53 million06/19/2025$36.89$36.89$36.89$36.899 shs$42.42 million06/18/2025$36.87$36.89+0.05%$36.89$36.899 shs$42.42 million06/17/2025$36.92$36.87-0.14%$36.87$36.876 shs$42.40 million06/16/2025$36.87$36.92+0.14%$36.92$36.9214 shs$42.46 million Get the Latest News and Ratings for XHYC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$36.92$36.87-0.14%$36.87$36.876 shs$42.40 million06/12/2025$36.92$36.92$36.93$36.936 shs$42.46 million06/11/2025$36.85$36.92+0.19%$36.93$36.931 shs$42.46 million06/10/2025$36.83$36.85+0.05%$36.86$36.851,768 shs$42.38 million06/09/2025$36.86$36.83-0.08%$36.83$36.8335 shs$42.35 million06/06/2025$36.85$36.86+0.03%$36.87$36.86304 shs$42.39 million06/05/2025$36.88$36.85-0.08%$36.88$36.81819 shs$42.38 million06/04/2025$36.85$36.88+0.08%$36.88$36.88515 shs$42.41 million06/03/2025$36.72$36.85+0.35%$36.85$36.72149,301 shs$42.38 million06/02/2025$36.97$36.72-0.68%$36.72$36.6517,376 shs$42.23 million05/30/2025$36.92$36.97+0.14%$36.97$36.97404 shs$42.52 million05/29/2025$36.85$36.92+0.19%$36.92$36.92617 shs$42.46 million05/28/2025$36.86$36.85-0.03%$36.85$36.851,206 shs$42.38 million05/27/2025$36.66$36.86+0.55%$36.86$36.86274 shs$42.39 million05/26/2025$36.66$36.66$36.72$36.66200 shs$42.16 million Related Companies AHYB Stock Price Chart BSJV Stock Price Chart EVYM Stock Price Chart XHYF Stock Price Chart JHHY Stock Price Chart HYBX Stock Price Chart IHY Stock Price Chart NJNK Stock Price Chart HYSA Stock Price Chart VSHY Stock Price Chart Receive XHYC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XHYC) was last updated on 6/27/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XHYC Stock Free XHYC Stock Alerts