Free Trial

BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF (XHYC) Chart & Stock Price History

$37.53 +0.04 (+0.11%)
As of 04:10 PM Eastern

BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF Stock Price Performance

The BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF (XHYC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.42%, with a year-to-date return of 0.56%. In the past month, the fund has increased 0.59%, reflecting recent market activity.

As of the latest close, BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF traded at $37.49 with a market cap of $37.49 million and volume of 16 shares.

Receive XHYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
+0.59%
3 Month
Performance
+1.85%
Year-To-Date
Performance
+0.56%
1 Year
Performance
-0.42%

XHYC Stock Chart for Thursday, August, 28, 2025

BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$37.45$37.49
+0.11%
$37.49$37.4916 shs$37.49 million
08/26/2025$37.44$37.45
+0.03%
$37.45$37.4514 shs$37.45 million
08/25/2025$37.44$37.44$37.44$37.39823 shs$37.44 million
08/22/2025$37.25$37.44
+0.51%
$37.45$37.44110 shs$37.44 million
08/21/2025$37.30$37.25
-0.13%
$37.25$37.2511 shs$37.25 million
08/20/2025$37.31$37.30
-0.03%
$37.30$37.3010 shs$37.30 million
08/19/2025$37.31$37.31$37.31$37.3141 shs$37.31 million
08/18/2025$37.31$37.31$37.31$37.3126 shs$37.31 million
08/15/2025$37.28$37.31
+0.08%
$37.31$37.3121 shs$37.31 million
08/14/2025$37.31$37.28
-0.08%
$37.29$37.2910 shs$37.28 million
08/13/2025$37.24$37.31
+0.19%
$37.31$37.3112 shs$37.31 million
08/12/2025$37.19$37.24
+0.13%
$37.24$37.247 shs$37.24 million
08/11/2025$37.19$37.19$37.19$37.1911 shs$37.19 million
08/08/2025$37.19$37.19$37.19$37.1913 shs$37.19 million
08/07/2025$37.17$37.19
+0.05%
$37.19$37.1995 shs$37.19 million
08/06/2025$37.15$37.17
+0.05%
$37.17$37.1733 shs$37.17 million
08/05/2025$37.13$37.15
+0.05%
$37.15$37.1519 shs$37.15 million
08/04/2025$37.03$37.13
+0.27%
$37.18$37.133,695 shs$37.13 million
08/01/2025$37.28$37.03
-0.67%
$37.03$36.992,295 shs$37.03 million
07/31/2025$37.32$37.28
-0.11%
$37.28$37.287 shs$37.28 million
07/30/2025$37.33$37.32
-0.03%
$37.32$37.3225 shs$37.32 million
07/29/2025$37.31$37.33
+0.05%
$37.33$37.3384 shs$37.33 million
07/28/2025$37.31$37.31$37.31$37.3113 shs$37.31 million

This page (NYSEARCA:XHYC) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners