Free Trial

BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF (XHYC) Chart & Stock Price History

$37.70 +0.02 (+0.05%)
As of 04:10 PM Eastern

BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF Stock Price Performance

The BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF (XHYC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.58%, with a year-to-date return of 1.02%. In the past month, the fund has increased 0.69%, reflecting recent market activity.

As of the latest close, BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF traded at $37.68 with a market cap of $37.68 million and volume of 3 shares.

Receive XHYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
+0.69%
3 Month
Performance
+1.95%
Year-To-Date
Performance
+1.02%
1 Year
Performance
-0.58%

XHYC Stock Chart for Monday, September, 22, 2025

BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$37.68$37.70
+0.05%
$37.70$37.703 shs$37.70 million
09/19/2025$37.67$37.68
+0.03%
$37.68$37.683 shs$37.68 million
09/18/2025$37.62$37.67
+0.13%
$37.67$37.673 shs$37.67 million
09/17/2025$37.62$37.62$37.62$37.6216 shs$37.62 million
09/16/2025$37.62$37.62$37.62$37.623 shs$37.62 million
09/15/2025$37.55$37.62
+0.19%
$37.62$37.6213 shs$37.62 million
09/12/2025$37.55$37.55$37.55$37.553 shs$37.55 million
09/11/2025$37.54$37.55
+0.03%
$37.55$37.5539 shs$37.55 million
09/10/2025$37.49$37.54
+0.13%
$37.60$37.54109 shs$37.54 million
09/09/2025$37.49$37.49$37.49$37.4974 shs$37.49 million
09/08/2025$37.56$37.49
-0.19%
$38.04$37.491,909 shs$37.49 million
09/05/2025$37.40$37.56
+0.43%
$37.56$37.47201,135 shs$37.56 million
09/04/2025$37.43$37.40
-0.08%
$37.42$37.40631 shs$37.40 million
09/03/2025$37.22$37.43
+0.56%
$37.46$37.374,524 shs$37.43 million
09/02/2025$37.51$37.22
-0.77%
$37.70$37.224,485 shs$37.22 million
09/01/2025$37.51$37.51$37.54$37.45496 shs$37.51 million
08/29/2025$37.53$37.51
-0.05%
$37.54$37.45496 shs$37.51 million
08/28/2025$37.49$37.53
+0.11%
$37.53$37.5322 shs$37.53 million
08/27/2025$37.45$37.49
+0.11%
$37.49$37.4916 shs$37.49 million
08/26/2025$37.44$37.45
+0.03%
$37.45$37.4514 shs$37.45 million
08/25/2025$37.44$37.44$37.44$37.39823 shs$37.44 million
08/22/2025$37.25$37.44
+0.51%
$37.45$37.44110 shs$37.44 million
08/21/2025$37.30$37.25
-0.13%
$37.25$37.2511 shs$37.25 million

This page (NYSEARCA:XHYC) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners