Free Trial

BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF (XHYC) Chart & Stock Price History

$36.86 +0.01 (+0.03%)
Closing price 04:10 PM Eastern
Extended Trading
$36.87 +0.01 (+0.03%)
As of 05:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF Stock Price Performance

The BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF (XHYC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.67%, with a year-to-date return of -1.23%. In the past month, the fund has increased 1.07%, reflecting recent market activity.

As of the latest close, BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF traded at $36.85 with a market cap of $42.38 million and volume of 819 shares.

Receive XHYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.30%
1 Month
Performance
+1.07%
3 Month
Performance
-1.31%
Year-To-Date
Performance
-1.23%
1 Year
Performance
-0.67%

XHYC Stock Chart for Friday, June, 6, 2025

BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2025$36.88$36.85
-0.08%
$36.88$36.81819 shs$42.38 million
06/04/2025$36.85$36.88
+0.08%
$36.88$36.88515 shs$42.41 million
06/03/2025$36.72$36.85
+0.35%
$36.85$36.72149,301 shs$42.38 million
06/02/2025$36.97$36.72
-0.68%
$36.72$36.6517,376 shs$42.23 million
05/30/2025$36.92$36.97
+0.14%
$36.97$36.97404 shs$42.52 million
05/29/2025$36.85$36.92
+0.19%
$36.92$36.92617 shs$42.46 million
05/28/2025$36.86$36.85
-0.03%
$36.85$36.851,206 shs$42.38 million
05/27/2025$36.66$36.86
+0.55%
$36.86$36.86274 shs$42.39 million
05/26/2025$36.66$36.66$36.72$36.66200 shs$42.16 million
05/23/2025$36.72$36.66
-0.16%
$36.72$36.66200 shs$42.16 million
05/22/2025$36.75$36.72
-0.08%
$36.72$36.72226 shs$42.23 million
05/21/2025$36.89$36.75
-0.38%
$36.75$36.7541 shs$42.26 million
05/20/2025$36.87$36.89
+0.05%
$36.89$36.89793 shs$42.42 million
05/19/2025$36.90$36.87
-0.08%
$36.87$36.872 shs$42.40 million
05/16/2025$36.84$36.90
+0.16%
$36.90$36.901 shs$42.44 million
05/15/2025$36.85$36.84
-0.03%
$36.94$36.84101 shs$42.37 million
05/14/2025$36.92$36.85
-0.19%
$36.85$36.8526 shs$42.38 million
05/13/2025$36.83$36.92
+0.24%
$36.92$36.76175 shs$42.46 million
05/12/2025$36.53$36.83
+0.82%
$36.84$36.842 shs$42.35 million
05/09/2025$36.51$36.53
+0.05%
$36.53$36.42147 shs$42.01 million
05/08/2025$36.52$36.51
-0.03%
$36.51$36.514 shs$41.99 million
05/07/2025$36.47$36.52
+0.14%
$36.52$36.524 shs$42.00 million
05/06/2025$36.50$36.47
-0.08%
$36.47$36.47132 shs$41.94 million
05/05/2025$36.52$36.50
-0.05%
$36.50$36.50156 shs$41.98 million

This page (NYSEARCA:XHYC) was last updated on 6/6/2025 by MarketBeat.com Staff
From Our Partners