Free Trial

BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF (XHYC) Chart & Stock Price History

$37.18 +0.02 (+0.04%)
As of 12:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF Stock Price Performance

The BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF (XHYC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.04%, with a year-to-date return of -0.36%. In the past month, the fund has increased 0.12%, reflecting recent market activity.

As of the latest close, BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF traded at $37.19 with a market cap of $37.19 million and volume of 95 shares.

Receive XHYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.42%
1 Month
Performance
+0.12%
3 Month
Performance
+1.85%
Year-To-Date
Performance
-0.36%
1 Year
Performance
-0.04%

XHYC Stock Chart for Friday, August, 8, 2025

BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$37.17$37.19
+0.05%
$37.19$37.1995 shs$37.19 million
08/06/2025$37.15$37.17
+0.05%
$37.17$37.1733 shs$37.17 million
08/05/2025$37.13$37.15
+0.05%
$37.15$37.1519 shs$37.15 million
08/04/2025$37.03$37.13
+0.27%
$37.18$37.133,695 shs$37.13 million
08/01/2025$37.28$37.03
-0.67%
$37.03$36.992,295 shs$37.03 million
07/31/2025$37.32$37.28
-0.11%
$37.28$37.287 shs$37.28 million
07/30/2025$37.33$37.32
-0.03%
$37.32$37.3225 shs$37.32 million
07/29/2025$37.31$37.33
+0.05%
$37.33$37.3384 shs$37.33 million
07/28/2025$37.31$37.31$37.31$37.3113 shs$37.31 million
07/25/2025$37.36$37.31
-0.13%
$37.31$37.31221 shs$37.31 million
07/24/2025$37.31$37.36
+0.13%
$37.36$37.3611 shs$37.36 million
07/23/2025$37.28$37.31
+0.08%
$37.31$37.3115 shs$37.31 million
07/22/2025$37.25$37.28
+0.08%
$37.28$37.2810 shs$37.28 million
07/21/2025$37.19$37.25
+0.16%
$38.25$37.251,817 shs$37.25 million
07/18/2025$37.13$37.19
+0.16%
$37.19$37.1998 shs$37.19 million
07/17/2025$37.14$37.13
-0.03%
$37.13$37.1334 shs$37.13 million
07/16/2025$37.14$37.14$37.14$37.1412 shs$37.14 million
07/15/2025$37.16$37.14
-0.05%
$37.14$37.1442 shs$37.14 million
07/14/2025$37.11$37.16
+0.13%
$37.16$37.01169 shs$37.16 million
07/11/2025$37.16$37.11
-0.13%
$37.11$37.1111 shs$37.11 million
07/10/2025$37.16$37.16$37.16$37.1611 shs$37.16 million
07/09/2025$37.14$37.16
+0.05%
$37.30$37.16115 shs$37.16 million
07/08/2025$37.23$37.14
-0.24%
$37.14$37.14283 shs$37.14 million
07/07/2025$37.26$37.23
-0.08%
$37.23$37.2367 shs$37.23 million

This page (NYSEARCA:XHYC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners