BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF (XHYC) Chart & Stock Price History $36.86 +0.01 (+0.03%) Closing price 04:10 PM EasternExtended Trading$36.87 +0.01 (+0.03%) As of 05:54 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF Stock Price Performance The BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF (XHYC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.67%, with a year-to-date return of -1.23%. In the past month, the fund has increased 1.07%, reflecting recent market activity. As of the latest close, BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF traded at $36.85 with a market cap of $42.38 million and volume of 819 shares. Receive XHYC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.30%1 Month Performance+1.07%3 Month Performance-1.31%Year-To-Date Performance-1.23%1 Year Performance-0.67% XHYC Stock Chart for Friday, June, 6, 2025 XHYC Chart by TradingView BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/05/2025$36.88$36.85-0.08%$36.88$36.81819 shs$42.38 million06/04/2025$36.85$36.88+0.08%$36.88$36.88515 shs$42.41 million06/03/2025$36.72$36.85+0.35%$36.85$36.72149,301 shs$42.38 million06/02/2025$36.97$36.72-0.68%$36.72$36.6517,376 shs$42.23 million05/30/2025$36.92$36.97+0.14%$36.97$36.97404 shs$42.52 million05/29/2025$36.85$36.92+0.19%$36.92$36.92617 shs$42.46 million05/28/2025$36.86$36.85-0.03%$36.85$36.851,206 shs$42.38 million05/27/2025$36.66$36.86+0.55%$36.86$36.86274 shs$42.39 million05/26/2025$36.66$36.66$36.72$36.66200 shs$42.16 million05/23/2025$36.72$36.66-0.16%$36.72$36.66200 shs$42.16 million Get the Latest News and Ratings for XHYC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF and its competitors with MarketBeat's FREE daily newsletter. 05/22/2025$36.75$36.72-0.08%$36.72$36.72226 shs$42.23 million05/21/2025$36.89$36.75-0.38%$36.75$36.7541 shs$42.26 million05/20/2025$36.87$36.89+0.05%$36.89$36.89793 shs$42.42 million05/19/2025$36.90$36.87-0.08%$36.87$36.872 shs$42.40 million05/16/2025$36.84$36.90+0.16%$36.90$36.901 shs$42.44 million05/15/2025$36.85$36.84-0.03%$36.94$36.84101 shs$42.37 million05/14/2025$36.92$36.85-0.19%$36.85$36.8526 shs$42.38 million05/13/2025$36.83$36.92+0.24%$36.92$36.76175 shs$42.46 million05/12/2025$36.53$36.83+0.82%$36.84$36.842 shs$42.35 million05/09/2025$36.51$36.53+0.05%$36.53$36.42147 shs$42.01 million05/08/2025$36.52$36.51-0.03%$36.51$36.514 shs$41.99 million05/07/2025$36.47$36.52+0.14%$36.52$36.524 shs$42.00 million05/06/2025$36.50$36.47-0.08%$36.47$36.47132 shs$41.94 million05/05/2025$36.52$36.50-0.05%$36.50$36.50156 shs$41.98 million Related Companies NJNK Stock Price Chart HYBX Stock Price Chart XHYF Stock Price Chart HYSD Stock Price Chart HYRM Stock Price Chart JHHY Stock Price Chart AHYB Stock Price Chart FSYD Stock Price Chart BSJV Stock Price Chart MUSE Stock Price Chart Receive XHYC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XHYC) was last updated on 6/6/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredPrepare now for May 31 eventPrepare now for June 30 event This man grew up in a trailer in New Mexico. Today, he's a multimillionaire t...Stansberry Research | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredHow to target 627% gains from Trump’s tweetsPresident Trump is shaking up the market with his tweets and Truth Social posts... But while this chaos has...Monument Traders Alliance | SponsoredBuffett’s Next Move Could Shock Wall StreetIn just a few weeks, a move decades in the making could be revealed — and when it is, it could ignite the next...Golden Portfolio | SponsoredTrump plotting new lockdown?It's listed inside the White House's own documents: Federal Register notice 90 FR 4544 to be exact. And wh...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XHYC Stock Free XHYC Stock Alerts