Free Trial
→ We’ve Entered the Most Bullish Phase of the Cycle (From Crypto Swap Profits) (Ad) Buy XHYF Stock  Free XHYF Stock Alerts

BondBloxx USD High Yield Bond Financial & REIT Sector ETF (XHYF) Chart & Stock Price History

$37.35 -0.05 (-0.13%)
As of 05/23/2025 04:10 PM Eastern
Compare

BondBloxx USD High Yield Bond Financial & REIT Sector ETF Stock Price Performance

The BondBloxx USD High Yield Bond Financial & REIT Sector ETF (XHYF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.22%, with a year-to-date return of 0.11%. In the past month, the fund has increased 0.57%, reflecting recent market activity.

As of the latest close, BondBloxx USD High Yield Bond Financial & REIT Sector ETF traded at $37.35 with a market cap of $40.34 million and volume of 307 shares.

Receive XHYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Financial & REIT Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.37%
1 Month
Performance
+0.57%
3 Month
Performance
-1.03%
Year-To-Date
Performance
+0.11%
1 Year
Performance
+1.22%

XHYF Stock Chart for Saturday, May, 24, 2025

XHYF Chart by TradingView

BondBloxx USD High Yield Bond Financial & REIT Sector ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$37.40$37.35
-0.13%		$37.40$37.35307 shs$40.34 million
05/22/2025$37.47$37.40
-0.19%		$37.40$37.4041 shs$40.39 million
05/21/2025$37.50$37.47
-0.08%		$37.47$37.47700 shs$40.47 million
05/20/2025$37.49$37.50
+0.03%		$37.50$37.47512 shs$40.50 million
05/19/2025$37.52$37.49
-0.08%		$37.49$37.36656 shs$40.49 million
05/16/2025$37.34$37.52
+0.48%		$37.52$37.40954 shs$40.52 million
05/15/2025$37.44$37.34
-0.27%		$37.37$37.342,605 shs$40.33 million
05/14/2025$37.42$37.44
+0.05%		$37.45$37.45204 shs$40.44 million
05/13/2025$37.37$37.42
+0.13%		$37.42$37.11865 shs$40.41 million
05/12/2025$37.21$37.37
+0.43%		$37.37$37.26134 shs$40.36 million
05/09/2025$37.13$37.21
+0.22%		$37.21$37.2154 shs$40.19 million
05/08/2025$37.20$37.13
-0.19%		$37.26$37.081,121 shs$40.10 million
05/07/2025$37.17$37.20
+0.08%		$37.20$37.2084 shs$40.18 million
05/06/2025$37.29$37.17
-0.32%		$37.30$37.043,098 shs$40.14 million
05/05/2025$37.21$37.29
+0.21%		$37.40$37.13887 shs$40.27 million
05/02/2025$37.22$37.21
-0.03%		$37.21$37.2111 shs$40.19 million
05/01/2025$37.40$37.22
-0.48%		$37.36$37.222,356 shs$40.20 million
04/30/2025$37.34$37.40
+0.16%		$37.48$37.401,415 shs$40.39 million
04/29/2025$37.33$37.34
+0.03%		$37.34$37.25420 shs$40.33 million
04/28/2025$37.29$37.33
+0.11%		$37.34$37.23696 shs$40.32 million
04/25/2025$37.14$37.29
+0.40%		$37.29$37.294 shs$40.27 million
04/24/2025$37.01$37.14
+0.35%		$37.14$36.65262 shs$40.11 million
04/23/2025$37.06$37.01
-0.13%		$37.17$36.843,509 shs$39.97 million
Related Companies

This page (NYSEARCA:XHYF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
$19 for a FULL YEAR of stock picks?!
Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...
Behind the Markets | Sponsored
The “black glass” breakthrough behind AI’s next leap
AI is advancing fast… But there’s one problem almost no one’s talking about. Power.
True Market Insiders | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Watch This Robotics Demo Before July 23rd
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
Big Oil’s big pivot
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
After Monday, price goes up 600% (hurry)
Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...
Timothy Sykes | Sponsored