Free Trial

BondBloxx USD High Yield Bond Financial & REIT Sector ETF (XHYF) Chart & Stock Price History

$37.72 -0.01 (-0.01%)
As of 11:59 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BondBloxx USD High Yield Bond Financial & REIT Sector ETF Stock Price Performance

The BondBloxx USD High Yield Bond Financial & REIT Sector ETF (XHYF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.74%, with a year-to-date return of 1.11%. In the past month, the fund has increased 0.23%, reflecting recent market activity.

As of the latest close, BondBloxx USD High Yield Bond Financial & REIT Sector ETF traded at $37.73 with a market cap of $38.67 million and volume of 1,357 shares.

Receive XHYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Financial & REIT Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.15%
1 Month
Performance
+0.23%
3 Month
Performance
+2.68%
Year-To-Date
Performance
+1.11%
1 Year
Performance
+1.74%

XHYF Stock Chart for Tuesday, July, 15, 2025

BondBloxx USD High Yield Bond Financial & REIT Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$37.76$37.73
-0.08%
$37.88$37.721,357 shs$38.67 million
07/11/2025$37.78$37.76
-0.05%
$37.88$37.76568 shs$38.70 million
07/10/2025$37.85$37.78
-0.18%
$37.86$37.78973 shs$38.72 million
07/09/2025$37.76$37.85
+0.24%
$37.98$37.644,009 shs$38.80 million
07/08/2025$37.83$37.76
-0.19%
$37.76$37.76337 shs$38.70 million
07/07/2025$37.88$37.83
-0.13%
$37.83$37.835,493 shs$38.78 million
07/04/2025$37.88$37.88$37.88$37.88169 shs$37.88 million
07/03/2025$37.85$37.88
+0.08%
$37.88$37.88169 shs$37.88 million
07/02/2025$38.04$37.85
-0.50%
$37.87$37.85258 shs$37.85 million
07/01/2025$38.03$38.04
+0.03%
$38.07$37.406,895 shs$38.04 million
06/30/2025$37.97$38.03
+0.16%
$38.15$38.00896 shs$38.03 million
06/27/2025$37.94$37.97
+0.08%
$38.05$37.965,675 shs$37.97 million
06/26/2025$37.86$37.94
+0.21%
$37.94$37.9445 shs$37.94 million
06/25/2025$37.87$37.86
-0.03%
$37.96$37.863,174 shs$37.86 million
06/24/2025$37.74$37.87
+0.34%
$37.88$37.87285 shs$37.87 million
06/23/2025$37.67$37.74
+0.19%
$37.87$37.58510 shs$37.74 million
06/20/2025$37.63$37.67
+0.11%
$37.68$37.54833 shs$40.68 million
06/19/2025$37.63$37.63$37.63$37.63166 shs$40.64 million
06/18/2025$37.53$37.63
+0.27%
$37.63$37.63166 shs$40.64 million
06/17/2025$37.63$37.53
-0.27%
$37.54$37.48147 shs$40.53 million
06/16/2025$37.64$37.63
-0.03%
$37.63$37.49343 shs$40.64 million

This page (NYSEARCA:XHYF) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners