Free Trial

BondBloxx USD High Yield Bond Financial & REIT Sector ETF (XHYF) Chart & Stock Price History

$38.09 +0.03 (+0.09%)
As of 01:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BondBloxx USD High Yield Bond Financial & REIT Sector ETF Stock Price Performance

The BondBloxx USD High Yield Bond Financial & REIT Sector ETF (XHYF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.99%, with a year-to-date return of 2.10%. In the past month, the fund has increased 0.41%, reflecting recent market activity.

As of the latest close, BondBloxx USD High Yield Bond Financial & REIT Sector ETF traded at $38.07 with a market cap of $38.83 million and volume of 188 shares.

Receive XHYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Financial & REIT Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
+0.41%
3 Month
Performance
+1.53%
Year-To-Date
Performance
+2.10%
1 Year
Performance
+0.99%

XHYF Stock Chart for Wednesday, August, 27, 2025

BondBloxx USD High Yield Bond Financial & REIT Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$38.06$38.07
+0.03%
$38.19$38.07188 shs$38.83 million
08/25/2025$38.00$38.06
+0.16%
$38.06$38.0626 shs$38.82 million
08/22/2025$37.90$38.00
+0.26%
$38.09$38.00535 shs$38.76 million
08/21/2025$37.93$37.90
-0.08%
$37.90$37.9087 shs$38.66 million
08/20/2025$37.94$37.93
-0.03%
$37.93$37.9320 shs$38.69 million
08/19/2025$37.94$37.94$37.94$37.9468 shs$38.70 million
08/18/2025$37.80$37.94
+0.37%
$37.94$37.94138 shs$38.70 million
08/15/2025$37.79$37.80
+0.03%
$37.80$37.80131 shs$38.56 million
08/14/2025$37.95$37.79
-0.42%
$38.06$37.79591 shs$38.55 million
08/13/2025$37.89$37.95
+0.16%
$38.00$37.952,377 shs$38.71 million
08/12/2025$37.86$37.89
+0.08%
$37.89$37.8915 shs$38.65 million
08/11/2025$37.87$37.86
-0.03%
$37.89$37.86877 shs$38.81 million
08/08/2025$37.85$37.87
+0.05%
$37.87$37.8726 shs$38.82 million
08/07/2025$37.76$37.85
+0.24%
$37.85$37.74410 shs$38.80 million
08/06/2025$37.82$37.76
-0.16%
$37.93$37.641,775 shs$38.70 million
08/05/2025$37.81$37.82
+0.03%
$37.82$37.69355 shs$38.77 million
08/04/2025$37.64$37.81
+0.45%
$37.90$37.665,450 shs$38.76 million
08/01/2025$37.95$37.64
-0.82%
$37.84$37.588,606 shs$38.58 million
07/31/2025$37.93$37.95
+0.05%
$37.95$37.9557 shs$38.90 million
07/30/2025$37.97$37.93
-0.11%
$37.93$37.9327 shs$38.88 million
07/29/2025$37.97$37.97$37.97$37.891,189 shs$38.92 million
07/28/2025$37.94$37.97
+0.08%
$37.97$37.602,040 shs$38.92 million

This page (NYSEARCA:XHYF) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners