Free Trial

BondBloxx USD High Yield Bond Financial & REIT Sector ETF (XHYF) Chart & Stock Price History

$37.21 -0.01 (-0.03%)
As of 05/2/2025 04:10 PM Eastern

BondBloxx USD High Yield Bond Financial & REIT Sector ETF Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
+0.24%
3 Month
Performance
-0.88%
6 Month
Performance
-0.02%
Year-To-Date
Performance
-0.27%
1 Year
Performance
+0.92%
Receive XHYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Financial & REIT Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

XHYF Stock Chart for Saturday, May, 3, 2025

BondBloxx USD High Yield Bond Financial & REIT Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$37.22$37.21
-0.03%
$37.21$37.2111 shs$40.19 million
05/01/2025$37.40$37.22
-0.48%
$37.36$37.222,356 shs$40.20 million
04/30/2025$37.34$37.40
+0.16%
$37.48$37.401,415 shs$40.39 million
04/29/2025$37.33$37.34
+0.03%
$37.34$37.25420 shs$40.33 million
04/28/2025$37.29$37.33
+0.11%
$37.34$37.23696 shs$40.32 million
04/25/2025$37.14$37.29
+0.40%
$37.29$37.294 shs$40.27 million
04/24/2025$37.01$37.14
+0.35%
$37.14$36.65262 shs$40.11 million
04/23/2025$37.06$37.01
-0.13%
$37.17$36.843,509 shs$39.97 million
04/22/2025$36.77$37.06
+0.79%
$37.06$36.754,146 shs$40.03 million
04/21/2025$36.92$36.77
-0.41%
$36.94$36.73219 shs$39.71 million
04/18/2025$36.92$36.92$36.92$36.78127 shs$59.07 million
04/17/2025$36.92$36.92$36.92$36.78127 shs$59.07 million
04/16/2025$36.74$36.92
+0.49%
$37.09$36.921,330 shs$59.07 million
04/15/2025$36.55$36.74
+0.52%
$36.82$36.631,093 shs$58.78 million
04/14/2025$36.33$36.55
+0.61%
$36.55$36.17759 shs$58.48 million
04/11/2025$36.39$36.33
-0.16%
$36.34$36.21464 shs$58.13 million
04/10/2025$36.76$36.39
-1.01%
$36.39$36.39102 shs$58.22 million
04/09/2025$36.03$36.76
+2.03%
$36.76$35.97101,168 shs$58.82 million
04/09/2025$36.03$36.76
+2.03%
$36.76$35.97101,168 shs$58.82 million
04/08/2025$36.15$36.03
-0.33%
$36.55$36.03419,222 shs$57.65 million
04/08/2025$36.15$36.03
-0.33%
$36.55$36.03419,222 shs$57.65 million
04/07/2025$36.73$36.15
-1.58%
$36.79$36.15184,420 shs$57.84 million
04/04/2025$37.12$36.73
-1.05%
$37.03$36.318,357 shs$58.77 million
04/03/2025$37.42$37.12
-0.80%
$37.12$37.12127 shs$59.39 million
04/02/2025$37.27$37.42
+0.40%
$37.42$37.243,313 shs$59.87 million

This page (NYSEARCA:XHYF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners