Free Trial

BondBloxx USD High Yield Bond Financial & REIT Sector ETF (XHYF) Chart & Stock Price History

$37.76 -0.07 (-0.17%)
As of 01:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BondBloxx USD High Yield Bond Financial & REIT Sector ETF Stock Price Performance

The BondBloxx USD High Yield Bond Financial & REIT Sector ETF (XHYF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.93%, with a year-to-date return of 1.19%. In the past month, the fund has decreased 0.33%, reflecting recent market activity.

As of the latest close, BondBloxx USD High Yield Bond Financial & REIT Sector ETF traded at $37.82 with a market cap of $38.77 million and volume of 355 shares.

Receive XHYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Financial & REIT Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.31%
1 Month
Performance
-0.33%
3 Month
Performance
+1.57%
Year-To-Date
Performance
+1.19%
1 Year
Performance
+1.93%

XHYF Stock Chart for Wednesday, August, 6, 2025

BondBloxx USD High Yield Bond Financial & REIT Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$37.81$37.82
+0.03%
$37.82$37.69355 shs$38.77 million
08/04/2025$37.64$37.81
+0.45%
$37.90$37.665,450 shs$38.76 million
08/01/2025$37.95$37.64
-0.82%
$37.84$37.588,606 shs$38.58 million
07/31/2025$37.93$37.95
+0.05%
$37.95$37.9557 shs$38.90 million
07/30/2025$37.97$37.93
-0.11%
$37.93$37.9327 shs$38.88 million
07/29/2025$37.97$37.97$37.97$37.891,189 shs$38.92 million
07/28/2025$37.94$37.97
+0.08%
$37.97$37.602,040 shs$38.92 million
07/25/2025$37.95$37.94
-0.03%
$37.94$37.9424 shs$38.89 million
07/24/2025$37.93$37.95
+0.05%
$38.18$37.7912,141 shs$38.90 million
07/23/2025$37.88$37.93
+0.13%
$37.93$37.9311 shs$38.88 million
07/22/2025$37.92$37.88
-0.11%
$37.96$37.72705 shs$38.83 million
07/21/2025$37.78$37.92
+0.37%
$37.95$37.641,342 shs$38.87 million
07/18/2025$37.81$37.78
-0.08%
$37.79$37.7982 shs$38.72 million
07/17/2025$37.71$37.81
+0.27%
$37.90$37.632,041 shs$38.76 million
07/16/2025$37.62$37.71
+0.24%
$37.84$37.711,051 shs$38.65 million
07/15/2025$37.73$37.62
-0.29%
$37.85$37.601,748 shs$38.56 million
07/14/2025$37.76$37.73
-0.08%
$37.88$37.721,357 shs$38.67 million
07/11/2025$37.78$37.76
-0.05%
$37.88$37.76568 shs$38.70 million
07/10/2025$37.85$37.78
-0.18%
$37.86$37.78973 shs$38.72 million
07/09/2025$37.76$37.85
+0.24%
$37.98$37.644,009 shs$38.80 million
07/08/2025$37.83$37.76
-0.19%
$37.76$37.76337 shs$38.70 million
07/07/2025$37.88$37.83
-0.13%
$37.83$37.835,493 shs$38.78 million

This page (NYSEARCA:XHYF) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners