BondBloxx USD High Yield Bond Industrial Sector ETF (XHYI) Chart & Stock Price History $37.79 -0.04 (-0.11%) Closing price 06/13/2025 04:10 PM EasternExtended Trading$37.83 +0.04 (+0.11%) As of 04:05 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock BondBloxx USD High Yield Bond Industrial Sector ETF Stock Price Performance The BondBloxx USD High Yield Bond Industrial Sector ETF (XHYI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.80%, with a year-to-date return of -0.03%. In the past month, the fund has increased 0.16%, reflecting recent market activity. As of the latest close, BondBloxx USD High Yield Bond Industrial Sector ETF traded at $37.79 with a market cap of $54.80 million and volume of 36 shares. Receive XHYI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Industrial Sector ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.16%1 Month Performance+0.16%3 Month Performance+0.43%Year-To-Date Performance-0.03%1 Year Performance+0.80% XHYI Stock Chart for Monday, June, 16, 2025 XHYI Chart by TradingView BondBloxx USD High Yield Bond Industrial Sector ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$37.83$37.79-0.11%$37.79$37.7936 shs$54.80 million06/12/2025$37.85$37.83-0.05%$37.84$37.84715 shs$54.85 million06/11/2025$37.73$37.85+0.32%$38.73$37.85175 shs$54.88 million06/10/2025$37.76$37.73-0.08%$37.78$37.709,013 shs$54.71 million06/09/2025$37.73$37.76+0.08%$37.76$37.7660 shs$54.75 million06/06/2025$37.67$37.73+0.16%$37.79$37.73159 shs$54.71 million06/05/2025$37.70$37.67-0.08%$37.79$37.651,494 shs$54.62 million06/04/2025$37.62$37.70+0.21%$37.70$37.7037 shs$54.67 million06/03/2025$37.58$37.62+0.11%$37.62$37.61164,590 shs$54.55 million06/02/2025$37.79$37.58-0.56%$37.60$37.519,106 shs$54.49 million Get the Latest News and Ratings for XHYI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx USD High Yield Bond Industrial Sector ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$37.77$37.79+0.05%$37.79$37.797 shs$54.80 million05/29/2025$37.71$37.77+0.16%$37.77$37.7746 shs$54.77 million05/28/2025$37.72$37.71-0.03%$37.71$37.71654 shs$54.68 million05/27/2025$37.51$37.72+0.56%$37.72$37.72691 shs$54.69 million05/26/2025$37.51$37.51$37.61$37.481,509 shs$54.39 million05/23/2025$37.58$37.51-0.19%$37.61$37.481,509 shs$54.39 million05/22/2025$37.56$37.58+0.05%$37.58$37.58428 shs$54.49 million05/21/2025$37.71$37.56-0.40%$37.56$37.56997 shs$54.46 million05/20/2025$37.78$37.71-0.19%$37.77$37.70703 shs$54.68 million05/19/2025$37.73$37.78+0.13%$38.03$37.7514,555 shs$54.78 million05/16/2025$37.65$37.73+0.21%$37.73$37.7347 shs$54.71 million05/15/2025$37.69$37.65-0.11%$37.65$37.582,750 shs$54.59 million Related Companies Fidelity Sustainable High Yield ETF Stock Chart TCW Multisector Credit Income ETF Stock Chart Xtrackers Risk Managed USD High Yield Strategy ETF Stock Chart Columbia US High Yield ETF Stock Chart TCW High Yield Bond ETF Stock Chart Invesco High Yield Bond Factor ETF Stock Chart VanEck International High Yield Bond ETF Stock Chart John Hancock High Yield ETF Stock Chart BondBloxx USD High Yield Bond Financial & REIT Sector ETF Stock Chart Invesco BulletShares 2031 High Yield Corporate Bond ETF Stock Chart Receive XHYI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Industrial Sector ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XHYI) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBillionaires are piling into this gold investmentBillionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx USD High Yield Bond Industrial Sector ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx USD High Yield Bond Industrial Sector ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
