Free Trial

BondBloxx USD High Yield Bond Industrial Sector ETF (XHYI) Chart & Stock Price History

$38.13 -0.02 (-0.05%)
As of 10:23 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BondBloxx USD High Yield Bond Industrial Sector ETF Stock Price Performance

The BondBloxx USD High Yield Bond Industrial Sector ETF (XHYI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.36%, with a year-to-date return of 0.87%. In the past month, the fund has increased 0.13%, reflecting recent market activity.

As of the latest close, BondBloxx USD High Yield Bond Industrial Sector ETF traded at $38.13 with a market cap of $48.62 million and volume of 187 shares.

Receive XHYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Industrial Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.45%
1 Month
Performance
+0.13%
3 Month
Performance
+2.20%
Year-To-Date
Performance
+0.87%
1 Year
Performance
+1.36%

XHYI Stock Chart for Friday, August, 8, 2025

BondBloxx USD High Yield Bond Industrial Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$38.15$38.13
-0.05%
$38.17$38.13187 shs$48.62 million
08/06/2025$38.10$38.15
+0.13%
$38.15$37.902,227 shs$48.64 million
08/05/2025$38.08$38.10
+0.05%
$38.10$38.10142 shs$48.58 million
08/04/2025$37.96$38.08
+0.32%
$38.13$38.042,408 shs$48.55 million
08/01/2025$38.26$37.96
-0.78%
$38.01$37.961,334 shs$48.40 million
07/31/2025$38.27$38.26
-0.03%
$38.26$38.2682 shs$48.78 million
07/30/2025$38.33$38.27
-0.16%
$38.27$38.2711 shs$48.79 million
07/29/2025$38.29$38.33
+0.10%
$38.46$38.281,161 shs$48.87 million
07/28/2025$38.31$38.29
-0.05%
$38.29$38.2975 shs$48.82 million
07/25/2025$38.24$38.31
+0.18%
$38.31$38.3112 shs$48.85 million
07/24/2025$38.26$38.24
-0.05%
$38.24$38.24210 shs$48.76 million
07/23/2025$38.22$38.26
+0.10%
$38.26$38.264 shs$48.78 million
07/22/2025$38.24$38.22
-0.05%
$38.22$38.2229 shs$48.73 million
07/21/2025$38.14$38.24
+0.26%
$38.24$38.2412 shs$48.76 million
07/18/2025$38.08$38.14
+0.16%
$38.14$38.1412 shs$48.63 million
07/17/2025$38.04$38.08
+0.11%
$38.20$38.08501 shs$48.55 million
07/16/2025$38.04$38.04$38.04$38.02137 shs$48.50 million
07/15/2025$38.08$38.04
-0.11%
$38.04$38.049 shs$48.50 million
07/14/2025$38.05$38.08
+0.08%
$38.08$38.08111 shs$48.55 million
07/11/2025$38.18$38.05
-0.34%
$38.98$38.05382 shs$48.51 million
07/10/2025$38.23$38.18
-0.13%
$38.18$38.09867 shs$48.68 million
07/09/2025$38.08$38.23
+0.39%
$38.42$38.134,045 shs$48.74 million
07/08/2025$38.16$38.08
-0.21%
$38.08$38.0849 shs$48.55 million
07/07/2025$38.17$38.16
-0.03%
$38.22$38.16257 shs$48.65 million

This page (NYSEARCA:XHYI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners