BondBloxx USD High Yield Bond Industrial Sector ETF (XHYI) Chart & Stock Price History $37.58 +0.02 (+0.05%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock BondBloxx USD High Yield Bond Industrial Sector ETF Stock Price Performance The BondBloxx USD High Yield Bond Industrial Sector ETF (XHYI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.24%, with a year-to-date return of -0.58%. In the past month, the fund has increased 1.60%, reflecting recent market activity. As of the latest close, BondBloxx USD High Yield Bond Industrial Sector ETF traded at $37.56 with a market cap of $54.46 million and volume of 997 shares. Receive XHYI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Industrial Sector ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.40%1 Month Performance+1.60%3 Month Performance-1.47%Year-To-Date Performance-0.58%1 Year Performance-0.24% XHYI Stock Chart for Thursday, May, 22, 2025 XHYI Chart by TradingView BondBloxx USD High Yield Bond Industrial Sector ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$37.56$37.58+0.05%$37.58$37.58428 shs$54.49 million05/21/2025$37.71$37.56-0.40%$37.56$37.56997 shs$54.46 million05/20/2025$37.78$37.71-0.19%$37.77$37.70703 shs$54.68 million05/19/2025$37.73$37.78+0.13%$38.03$37.7514,555 shs$54.78 million05/16/2025$37.65$37.73+0.21%$37.73$37.7347 shs$54.71 million05/15/2025$37.69$37.65-0.11%$37.65$37.582,750 shs$54.59 million05/14/2025$37.74$37.69-0.13%$37.70$37.7053 shs$54.65 million05/13/2025$37.65$37.74+0.24%$37.86$37.60519 shs$54.72 million05/12/2025$37.36$37.65+0.78%$37.66$37.66112 shs$54.59 million05/09/2025$37.31$37.36+0.13%$37.52$37.36114 shs$54.17 million Get the Latest News and Ratings for XHYI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx USD High Yield Bond Industrial Sector ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$37.38$37.31-0.19%$37.52$37.27939 shs$54.10 million05/07/2025$37.27$37.38+0.30%$37.50$37.38121 shs$54.20 million05/06/2025$37.40$37.27-0.35%$37.48$37.142,746 shs$54.04 million05/05/2025$37.44$37.40-0.11%$37.48$37.37553 shs$54.23 million05/02/2025$37.36$37.44+0.21%$37.44$37.4424 shs$54.29 million05/01/2025$37.50$37.36-0.37%$37.45$37.281,783 shs$54.17 million04/30/2025$37.56$37.50-0.16%$37.59$37.50222 shs$54.38 million04/29/2025$37.55$37.56+0.03%$37.56$37.43257 shs$54.46 million04/28/2025$37.56$37.55-0.03%$37.59$37.54936 shs$54.45 million04/25/2025$37.45$37.56+0.29%$37.56$37.561 shs$54.46 million04/24/2025$37.23$37.45+0.59%$37.45$36.82324 shs$54.30 million04/23/2025$36.99$37.23+0.65%$37.32$37.022,614 shs$53.98 million04/22/2025$36.87$36.99+0.33%$37.17$36.873,465 shs$53.64 million04/21/2025$37.05$36.87-0.49%$36.87$36.87121 shs$53.46 million Related Companies TCW Multisector Credit Income ETF Stock Chart NYLI MacKay ESG High Income ETF Stock Chart Fidelity Sustainable High Yield ETF Stock Chart Invesco High Yield Bond Factor ETF Stock Chart Xtrackers Risk Managed USD High Yield Strategy ETF Stock Chart BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF Stock Chart TCW High Yield Bond ETF Stock Chart BondBloxx USD High Yield Bond Financial & REIT Sector ETF Stock Chart InvescoBulletShares2031 High Yield Corporate Bond ETF Stock Chart John Hancock High Yield ETF Stock Chart Receive XHYI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Industrial Sector ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XHYI) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx USD High Yield Bond Industrial Sector ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx USD High Yield Bond Industrial Sector ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XHYI Stock Free XHYI Stock Alerts