Free Trial

Health Care Select Sector SPDR Fund (XLV) Chart & Stock Price History

Health Care Select Sector SPDR Fund logo
$135.11 -0.08 (-0.06%)
As of 02:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Health Care Select Sector SPDR Fund Stock Price Performance

The Health Care Select Sector SPDR Fund (XLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.87%, with a year-to-date return of -1.79%. In the past month, the fund has decreased 0.75%, reflecting recent market activity.

As of the latest close, Health Care Select Sector SPDR Fund traded at $135.19 with a market cap of $34.12 billion and volume of 14.25 million shares. Five years ago, the fund traded at $103.29, representing a 30.81% increase over that period. At the time, it had a market cap of $23.07 billion and a volume of 10.80 million shares.

Receive XLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Health Care Select Sector SPDR Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.28%
1 Month
Performance
-0.75%
3 Month
Performance
-2.47%
Year-To-Date
Performance
-1.79%
1 Year
Performance
-8.87%
5 Year
Performance
+30.81%

XLV Stock Chart for Monday, July, 14, 2025

Health Care Select Sector SPDR Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$136.32$135.19
-0.83%
$135.88$134.3514.25 million shs$34.12 billion
07/10/2025$135.49$136.32
+0.61%
$137.63$135.0017.67 million shs$34.68 billion
07/09/2025$134.97$135.49
+0.39%
$135.92$134.4213.96 million shs$34.47 billion
07/08/2025$134.36$134.97
+0.45%
$136.22$134.0119.49 million shs$34.34 billion
07/07/2025$135.50$134.36
-0.84%
$135.45$133.6514.05 million shs$34.43 billion
07/04/2025$135.50$135.50$135.90$135.167.28 million shs$34.48 billion
07/03/2025$135.36$135.50
+0.10%
$135.90$135.167.28 million shs$34.48 billion
07/02/2025$136.71$135.36
-0.99%
$136.29$135.2413.72 million shs$34.44 billion
07/01/2025$134.79$136.71
+1.42%
$137.76$134.4621.19 million shs$34.79 billion
06/30/2025$133.93$134.79
+0.64%
$134.95$133.8012.40 million shs$34.30 billion
06/27/2025$134.22$133.93
-0.22%
$135.13$133.7013.81 million shs$34.08 billion
06/26/2025$133.90$134.22
+0.24%
$135.16$133.7513.17 million shs$34.01 billion
06/25/2025$133.78$133.90
+0.09%
$134.30$132.7712.00 million shs$33.93 billion
06/24/2025$132.16$133.78
+1.23%
$134.08$132.0011.26 million shs$34.57 billion
06/23/2025$132.60$132.16
-0.33%
$132.74$130.9814.18 million shs$34.15 billion
06/20/2025$133.24$132.60
-0.48%
$133.80$132.4113.74 million shs$34.27 billion
06/19/2025$133.24$133.24$134.12$132.4912.18 million shs$34.43 billion
06/18/2025$133.47$133.24
-0.17%
$134.12$132.4912.18 million shs$34.43 billion
06/17/2025$135.71$133.47
-1.65%
$135.41$133.2913.49 million shs$34.49 billion
06/16/2025$136.13$135.71
-0.31%
$136.83$135.0814.17 million shs$35.07 billion
06/13/2025$136.81$136.13
-0.50%
$137.33$135.6813.72 million shs$35.18 billion

This page (NYSEARCA:XLV) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners