S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Sports analytics may be outnumbered when it comes to artificial intelligence
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
What to watch for as China's major political meeting of the year gets underway
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Sports analytics may be outnumbered when it comes to artificial intelligence
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
What to watch for as China's major political meeting of the year gets underway
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Sports analytics may be outnumbered when it comes to artificial intelligence
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
What to watch for as China's major political meeting of the year gets underway
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Sports analytics may be outnumbered when it comes to artificial intelligence
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
What to watch for as China's major political meeting of the year gets underway

Health Care Select Sector SPDR Fund (XLV) Chart & Stock Price History

$146.34
+1.52 (+1.05%)
(As of 03/1/2024 ET)

Health Care Select Sector SPDR Fund Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
+3.06%
3 Month
Performance
+11.01%
6 Month
Performance
+9.56%
Year-To-Date
Performance
+7.30%
1 Year
Performance
+13.29%
Receive XLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Health Care Select Sector SPDR Fund and its competitors with MarketBeat's FREE daily newsletter


XLV Stock Chart for Sunday, March, 3, 2024

Health Care Select Sector SPDR Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$144.82$146.34
+1.05%
$146.44$144.518.71 million shs$43.73 billion
02/29/2024$146.00$144.82
-0.81%
$146.24$144.729.36 million shs$43.28 billion
02/28/2024$146.72$146.00
-0.49%
$146.27$145.338.04 million shs$43.63 billion
02/27/2024$147.08$146.72
-0.24%
$147.19$146.047.37 million shs$43.84 billion
02/26/2024$147.86$147.08
-0.53%
$148.11$146.977.25 million shs$43.95 billion
02/23/2024$147.14$147.86
+0.49%
$148.27$147.349.17 million shs$44.18 billion
02/22/2024$145.43$147.14
+1.18%
$147.43$145.339.13 million shs$43.97 billion
02/21/2024$145.13$145.43
+0.21%
$145.49$144.247.21 million shs$43.46 billion
02/20/2024$145.62$145.13
-0.34%
$146.19$144.779.11 million shs$43.37 billion
02/19/2024$145.62$145.62$146.61$144.828.42 million shs$43.51 billion
02/16/2024$145.16$145.64
+0.33%
$146.61$144.838.42 million shs$43.52 billion
02/15/2024$144.10$145.16
+0.74%
$145.43$144.009.29 million shs$43.38 billion
02/14/2024$142.93$144.10
+0.82%
$144.15$143.089.70 million shs$43.06 billion
02/13/2024$144.20$142.93
-0.88%
$144.47$142.1511.17 million shs$42.71 billion
02/12/2024$144.01$144.20
+0.13%
$144.24$143.146.64 million shs$43.09 billion
02/09/2024$144.12$144.01
-0.08%
$144.29$143.547.45 million shs$43.03 billion
02/08/2024$144.35$144.12
-0.16%
$144.23$143.476.61 million shs$43.07 billion
02/07/2024$143.98$144.35
+0.26%
$145.03$144.077.88 million shs$43.13 billion
02/06/2024$142.41$143.98
+1.10%
$144.09$142.8310.14 million shs$43.02 billion
02/05/2024$141.99$142.41
+0.30%
$143.31$141.789.63 million shs$42.55 billion
02/02/2024$142.20$141.98
-0.15%
$142.65$141.2710.63 million shs$42.43 billion
02/01/2024$140.35$142.20
+1.32%
$142.20$139.878.50 million shs$42.49 billion
01/31/2024$140.55$140.35
-0.14%
$141.75$140.3510.22 million shs$41.94 billion
01/30/2024$140.22$140.55
+0.24%
$140.81$139.815.94 million shs$42.00 billion
01/29/2024$139.27$140.22
+0.68%
$140.26$139.316.23 million shs$41.90 billion
01/26/2024$138.49$139.27
+0.56%
$139.56$138.925.76 million shs$41.62 billion
01/25/2024$138.74$138.49
-0.18%
$138.50$137.2110.05 million shs$41.38 billion
01/24/2024$139.98$138.74
-0.89%
$140.68$138.679.10 million shs$41.46 billion
01/23/2024$140.07$139.98
-0.06%
$140.06$138.976.41 million shs$41.83 billion
01/22/2024$139.46$140.07
+0.44%
$140.44$139.237.83 million shs$41.86 billion
01/19/2024$139.38$139.46
+0.06%
$139.82$138.698.74 million shs$41.67 billion
01/18/2024$139.40$139.38
-0.01%
$139.52$137.528.93 million shs$41.65 billion
01/17/2024$139.68$139.40
-0.20%
$140.09$139.018.34 million shs$41.66 billion
01/16/2024$140.52$139.68
-0.60%
$140.36$139.467.43 million shs$41.74 billion
01/15/2024$140.52$140.52$141.16$140.058.03 million shs$41.99 billion
01/12/2024$140.87$140.48
-0.28%
$141.16$140.058.03 million shs$41.98 billion
01/11/2024$140.97$140.87
-0.07%
$141.03$140.007.18 million shs$42.09 billion
01/10/2024$140.35$140.97
+0.44%
$141.14$139.889.77 million shs$42.12 billion
01/09/2024$140.31$140.35
+0.03%
$141.56$139.889.20 million shs$41.94 billion
01/08/2024$139.12$140.31
+0.86%
$140.38$138.598.00 million shs$41.93 billion
01/05/2024$139.24$139.12
-0.09%
$139.70$138.539.29 million shs$41.57 billion
01/04/2024$138.54$139.24
+0.51%
$140.00$138.7411.64 million shs$41.61 billion
01/03/2024$138.78$138.54
-0.17%
$139.53$138.389.58 million shs$41.40 billion
01/02/2024$136.38$138.78
+1.76%
$139.05$135.9611.78 million shs$41.47 billion
01/01/2024$136.38$136.38$136.62$135.835.59 million shs$40.75 billion
12/29/2023$136.24$136.37
+0.10%
$136.62$135.835.59 million shs$40.75 billion
12/28/2023$135.95$136.24
+0.21%
$136.70$135.985.80 million shs$40.71 billion
12/27/2023$135.32$135.95
+0.47%
$135.98$135.145.44 million shs$40.62 billion
12/26/2023$135.02$135.32
+0.22%
$135.68$134.743.63 million shs$40.44 billion
12/25/2023$135.02$135.02$135.44$134.485.36 million shs$40.35 billion
12/22/2023$134.36$135.02
+0.49%
$135.44$134.485.35 million shs$40.35 billion
12/21/2023$132.73$134.36
+1.23%
$134.45$133.225.61 million shs$40.15 billion
12/20/2023$134.68$132.73
-1.45%
$134.68$132.727.29 million shs$39.66 billion
12/19/2023$133.80$134.68
+0.66%
$134.75$133.746.13 million shs$40.25 billion
12/18/2023$134.16$133.80
-0.27%
$134.20$133.435.94 million shs$39.98 billion
12/15/2023$135.31$134.11
-0.89%
$134.92$133.668.30 million shs$40.07 billion
12/14/2023$135.97$135.31
-0.49%
$136.51$134.8010.10 million shs$40.43 billion
12/13/2023$133.51$135.97
+1.84%
$136.01$132.769.07 million shs$40.63 billion
12/12/2023$132.94$133.51
+0.43%
$133.70$132.506.78 million shs$39.90 billion
12/11/2023$132.07$132.94
+0.66%
$133.19$132.139.00 million shs$39.73 billion
12/08/2023$131.85$132.07
+0.17%
$132.38$131.286.00 million shs$39.47 billion
12/07/2023$132.01$131.85
-0.12%
$132.35$131.256.40 million shs$39.40 billion
12/06/2023$131.91$132.01
+0.08%
$132.45$131.756.21 million shs$39.45 billion
12/05/2023$132.08$131.91
-0.13%
$132.12$131.096.58 million shs$39.42 billion
12/04/2023$131.83$132.08
+0.19%
$132.33$131.446.91 million shs$39.47 billion

This page (NYSEARCA:XLV) was last updated on 3/3/2024 by MarketBeat.com Staff