Free Trial

Invesco S&P MidCap Value with Momentum ETF (XMVM) Chart & Stock Price History

$52.74 +1.10 (+2.13%)
As of 05/2/2025 04:10 PM Eastern

Invesco S&P MidCap Value with Momentum ETF Stock Price Performance

5 Day
Performance
+2.39%
1 Month
Performance
+5.25%
3 Month
Performance
-7.07%
6 Month
Performance
-4.94%
Year-To-Date
Performance
-4.84%
1 Year
Performance
+1.93%
Receive XMVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap Value with Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

XMVM Stock Chart for Saturday, May, 3, 2025

Invesco S&P MidCap Value with Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$51.64$52.74
+2.13%
$52.88$52.3927,052 shs$246.82 million
05/01/2025$51.35$51.64
+0.56%
$52.12$51.056,502 shs$241.68 million
04/30/2025$51.72$51.35
-0.72%
$51.35$50.4214,900 shs$240.32 million
04/29/2025$51.51$51.72
+0.41%
$51.85$51.164,662 shs$242.05 million
04/28/2025$51.30$51.51
+0.41%
$51.69$51.0516,651 shs$241.07 million
04/25/2025$51.55$51.30
-0.48%
$51.55$51.118,266 shs$240.08 million
04/24/2025$50.80$51.55
+1.48%
$51.69$50.6910,237 shs$241.25 million
04/23/2025$50.19$50.80
+1.22%
$51.96$50.8015,757 shs$237.74 million
04/22/2025$48.72$50.19
+3.02%
$50.24$49.2614,064 shs$234.89 million
04/21/2025$49.64$48.72
-1.85%
$49.32$48.2439,074 shs$228.01 million
04/18/2025$49.64$49.64$50.04$49.4423,287 shs$230.33 million
04/17/2025$49.18$49.64
+0.94%
$50.04$49.4423,287 shs$230.33 million
04/16/2025$49.67$49.18
-0.99%
$49.88$48.7019,447 shs$228.20 million
04/15/2025$49.61$49.67
+0.12%
$50.04$49.3911,476 shs$230.47 million
04/14/2025$48.76$49.61
+1.74%
$49.69$48.9416,870 shs$230.19 million
04/11/2025$48.44$48.76
+0.66%
$48.91$47.3412,321 shs$226.25 million
04/10/2025$50.49$48.44
-4.06%
$49.28$47.4718,049 shs$224.76 million
04/09/2025$46.54$50.49
+8.49%
$50.59$45.7745,694 shs$234.27 million
04/09/2025$46.54$50.49
+8.49%
$50.59$45.7745,694 shs$234.27 million
04/08/2025$47.19$46.54
-1.38%
$49.04$46.2238,884 shs$215.95 million
04/08/2025$47.19$46.54
-1.38%
$49.04$46.2238,884 shs$215.95 million
04/07/2025$47.90$47.19
-1.48%
$48.26$45.6854,798 shs$218.96 million
04/04/2025$50.11$47.90
-4.41%
$48.56$46.8941,201 shs$222.26 million
04/03/2025$53.87$50.11
-6.98%
$51.07$50.1151,972 shs$232.51 million
04/02/2025$53.15$53.87
+1.35%
$53.91$52.6912,940 shs$249.96 million

This page (NYSEARCA:XMVM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners