Free Trial

Invesco S&P MidCap Value with Momentum ETF (XMVM) Chart & Stock Price History

$55.72 +0.71 (+1.29%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$55.72 +0.01 (+0.01%)
As of 08/4/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P MidCap Value with Momentum ETF Stock Price Performance

The Invesco S&P MidCap Value with Momentum ETF (XMVM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.59%, with a year-to-date return of 0.54%. In the past month, the fund has decreased 3.50%, reflecting recent market activity.

As of the latest close, Invesco S&P MidCap Value with Momentum ETF traded at $55.72 with a market cap of $261.88 million and volume of 21,429 shares. Five years ago, the fund traded at $28.89, representing a 92.87% increase over that period. At the time, it had a market cap of $45.26 million and a volume of 18,013 shares.

Receive XMVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap Value with Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.59%
1 Month
Performance
-3.50%
3 Month
Performance
+6.05%
Year-To-Date
Performance
+0.54%
1 Year
Performance
+8.59%
5 Year
Performance
+92.87%

XMVM Stock Chart for Tuesday, August, 5, 2025

Invesco S&P MidCap Value with Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$55.01$55.72
+1.29%
$55.80$55.2221,429 shs$261.88 million
08/01/2025$56.05$55.01
-1.86%
$55.49$54.3218,688 shs$256.35 million
07/31/2025$56.46$56.05
-0.73%
$56.70$56.0111,866 shs$261.19 million
07/30/2025$56.81$56.46
-0.62%
$57.19$56.4010,962 shs$264.11 million
07/29/2025$56.90$56.81
-0.16%
$57.10$56.6710,032 shs$264.74 million
07/28/2025$57.15$56.90
-0.44%
$57.24$56.6812,041 shs$265.15 million
07/25/2025$56.91$57.15
+0.42%
$57.21$56.517,353 shs$266.32 million
07/24/2025$57.69$56.91
-1.35%
$57.62$56.9113,369 shs$265.20 million
07/23/2025$57.59$57.69
+0.17%
$57.89$57.439,107 shs$268.84 million
07/22/2025$56.92$57.59
+1.18%
$57.72$56.998,779 shs$268.37 million
07/21/2025$57.06$56.92
-0.25%
$57.56$56.9012,416 shs$265.25 million
07/18/2025$56.98$57.06
+0.14%
$57.41$56.8128,597 shs$265.90 million
07/17/2025$56.53$56.98
+0.80%
$57.09$56.5013,286 shs$265.53 million
07/16/2025$56.27$56.53
+0.46%
$56.75$55.9215,497 shs$263.43 million
07/15/2025$57.64$56.27
-2.38%
$57.79$56.2764,098 shs$262.22 million
07/14/2025$57.41$57.64
+0.40%
$57.64$57.364,495 shs$268.60 million
07/11/2025$57.91$57.41
-0.86%
$57.72$57.1910,902 shs$267.53 million
07/10/2025$57.62$57.91
+0.50%
$58.21$57.575,450 shs$269.86 million
07/09/2025$57.43$57.62
+0.33%
$57.73$57.3310,999 shs$268.51 million
07/08/2025$57.03$57.43
+0.70%
$57.76$57.308,246 shs$267.62 million
07/07/2025$57.74$57.03
-1.23%
$57.89$56.9016,208 shs$265.76 million
07/04/2025$57.74$57.74$57.88$57.595,331 shs$268.49 million

This page (NYSEARCA:XMVM) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners