Free Trial

Invesco S&P MidCap Value with Momentum ETF (XMVM) Chart & Stock Price History

$53.56 -0.12 (-0.22%)
As of 04:10 PM Eastern

Invesco S&P MidCap Value with Momentum ETF Stock Price Performance

The Invesco S&P MidCap Value with Momentum ETF (XMVM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.00%, with a year-to-date return of -3.36%. In the past month, the fund has increased 5.43%, reflecting recent market activity.

As of the latest close, Invesco S&P MidCap Value with Momentum ETF traded at $53.68 with a market cap of $251.76 million and volume of 7,328 shares. Five years ago, the fund traded at $25.66, representing a 108.73% increase over that period. At the time, it had a market cap of $44.35 million and a volume of 13,100 shares.

Receive XMVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap Value with Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.77%
1 Month
Performance
+5.43%
3 Month
Performance
-3.29%
Year-To-Date
Performance
-3.36%
1 Year
Performance
+2.00%
5 Year
Performance
+108.73%

XMVM Stock Chart for Friday, May, 23, 2025

Invesco S&P MidCap Value with Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$53.80$53.68
-0.22%
$53.92$53.487,328 shs$251.76 million
05/21/2025$55.27$53.80
-2.66%
$54.92$53.8012,450 shs$252.32 million
05/20/2025$55.31$55.27
-0.07%
$55.67$55.107,376 shs$259.22 million
05/19/2025$55.66$55.31
-0.63%
$55.69$55.2521,379 shs$259.40 million
05/16/2025$55.20$55.66
+0.83%
$55.71$55.058,365 shs$261.05 million
05/15/2025$55.13$55.20
+0.13%
$55.28$54.878,157 shs$258.89 million
05/14/2025$55.35$55.13
-0.40%
$55.38$54.976,860 shs$258.56 million
05/13/2025$55.23$55.35
+0.22%
$55.59$55.2011,269 shs$259.59 million
05/12/2025$53.26$55.23
+3.70%
$55.32$54.7611,066 shs$259.03 million
05/09/2025$53.59$53.26
-0.62%
$53.77$53.2319,323 shs$249.26 million
05/08/2025$52.72$53.59
+1.65%
$53.85$52.968,782 shs$250.80 million
05/07/2025$52.57$52.72
+0.29%
$53.03$52.6219,411 shs$246.73 million
05/06/2025$52.54$52.57
+0.06%
$52.76$52.1615,343 shs$246.03 million
05/05/2025$52.74$52.54
-0.38%
$53.16$52.389,214 shs$245.89 million
05/02/2025$51.64$52.74
+2.13%
$52.88$52.3927,052 shs$246.82 million
05/01/2025$51.35$51.64
+0.56%
$52.12$51.056,502 shs$241.68 million
04/30/2025$51.72$51.35
-0.72%
$51.35$50.4214,900 shs$240.32 million
04/29/2025$51.51$51.72
+0.41%
$51.85$51.164,662 shs$242.05 million
04/28/2025$51.30$51.51
+0.41%
$51.69$51.0516,651 shs$241.07 million
04/25/2025$51.55$51.30
-0.48%
$51.55$51.118,266 shs$240.08 million
04/24/2025$50.80$51.55
+1.48%
$51.69$50.6910,237 shs$241.25 million
04/23/2025$50.19$50.80
+1.22%
$51.96$50.8015,757 shs$237.74 million
04/22/2025$48.72$50.19
+3.02%
$50.24$49.2614,064 shs$234.89 million

This page (NYSEARCA:XMVM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners