Free Trial

YieldMax XOM Option Income Strategy ETF (XOMO) Chart & Stock Price History

YieldMax XOM Option Income Strategy ETF logo
$12.96 +0.04 (+0.31%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$12.96 0.00 (0.00%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax XOM Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
-1.29%
3 Month
Performance
-10.56%
6 Month
Performance
-21.79%
Year-To-Date
Performance
-11.41%
1 Year
Performance
-27.67%
Receive XOMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax XOM Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

XOMO Stock Chart for Sunday, May, 4, 2025

YieldMax XOM Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.92$12.96
+0.31%
$13.20$12.7736,134 shs$46.40 million
05/01/2025$12.85$12.92
+0.54%
$13.02$12.7439,611 shs$46.25 million
04/30/2025$13.13$12.85
-2.13%
$13.01$12.6830,645 shs$45.62 million
04/29/2025$13.16$13.13
-0.23%
$13.19$13.0524,724 shs$46.61 million
04/28/2025$13.15$13.16
+0.08%
$13.21$13.0524,098 shs$46.72 million
04/25/2025$13.08$13.15
+0.54%
$13.15$13.0619,852 shs$46.68 million
04/24/2025$12.93$13.08
+1.16%
$13.12$12.9524,432 shs$46.43 million
04/23/2025$13.01$12.93
-0.61%
$13.08$12.8623,122 shs$45.90 million
04/22/2025$12.69$13.01
+2.52%
$13.07$12.8016,594 shs$46.19 million
04/21/2025$12.86$12.69
-1.32%
$12.79$12.5792,966 shs$45.05 million
04/18/2025$12.86$12.86$13.00$12.8030,011 shs$45.65 million
04/17/2025$13.12$12.86
-1.98%
$13.00$12.8030,011 shs$45.65 million
04/16/2025$13.04$13.12
+0.61%
$13.18$13.0438,722 shs$46.58 million
04/15/2025$13.05$13.04
-0.08%
$13.16$13.0427,960 shs$46.29 million
04/14/2025$12.99$13.05
+0.46%
$13.22$12.9521,593 shs$46.33 million
04/11/2025$12.58$12.99
+3.26%
$13.07$12.5041,025 shs$46.11 million
04/10/2025$13.37$12.58
-5.91%
$13.18$12.4133,897 shs$44.66 million
04/09/2025$12.72$13.37
+5.11%
$13.45$12.4251,602 shs$47.46 million
04/09/2025$12.72$13.37
+5.11%
$13.45$12.4251,602 shs$47.46 million
04/08/2025$12.97$12.72
-1.93%
$13.33$12.5225,031 shs$48.97 million
04/08/2025$12.97$12.72
-1.93%
$13.33$12.5225,031 shs$48.97 million
04/07/2025$13.13$12.97
-1.22%
$13.13$12.5239,009 shs$49.93 million
04/04/2025$14.09$13.13
-6.81%
$13.88$13.1172,434 shs$50.55 million
04/03/2025$14.84$14.09
-5.05%
$14.48$14.0928,283 shs$54.25 million

This page (NYSEARCA:XOMO) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners