Free Trial

YieldMax XOM Option Income Strategy ETF (XOMO) Chart & Stock Price History

YieldMax XOM Option Income Strategy ETF logo
$12.34 0.00 (0.00%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$12.34 0.00 (-0.04%)
As of 05/23/2025 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax XOM Option Income Strategy ETF Stock Price Performance

The YieldMax XOM Option Income Strategy ETF (XOMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 29.00%, with a year-to-date return of -15.65%. In the past month, the fund has decreased 5.66%, reflecting recent market activity.

As of the latest close, YieldMax XOM Option Income Strategy ETF traded at $12.34 with a market cap of $47.51 million and volume of 48,197 shares.

Receive XOMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax XOM Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.06%
1 Month
Performance
-5.66%
3 Month
Performance
-15.01%
Year-To-Date
Performance
-15.65%
1 Year
Performance
-29.00%

XOMO Stock Chart for Saturday, May, 24, 2025

YieldMax XOM Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$12.34$12.34$12.36$12.2148,197 shs$47.51 million
05/22/2025$12.42$12.34
-0.64%
$12.35$12.2018,730 shs$44.18 million
05/21/2025$12.57$12.42
-1.19%
$12.63$12.4155,476 shs$44.46 million
05/20/2025$12.73$12.57
-1.26%
$12.74$12.5235,350 shs$45.00 million
05/19/2025$12.92$12.73
-1.47%
$12.85$12.64279,206 shs$45.57 million
05/16/2025$12.94$12.92
-0.15%
$13.01$12.8240,732 shs$46.25 million
05/15/2025$13.23$12.94
-2.19%
$12.94$12.6258,023 shs$46.33 million
05/14/2025$13.35$13.23
-0.90%
$13.40$13.1468,755 shs$47.36 million
05/13/2025$13.30$13.35
+0.38%
$13.36$13.2714,674 shs$47.79 million
05/12/2025$13.13$13.30
+1.29%
$13.37$13.2163,909 shs$47.61 million
05/09/2025$13.04$13.13
+0.69%
$13.16$13.0625,219 shs$47.01 million
05/08/2025$12.86$13.04
+1.40%
$13.13$12.9351,686 shs$46.68 million
05/07/2025$12.84$12.86
+0.16%
$12.91$12.809,065 shs$46.04 million
05/06/2025$12.65$12.84
+1.50%
$12.97$12.6956,236 shs$45.97 million
05/05/2025$12.96$12.65
-2.39%
$12.95$12.6425,768 shs$45.29 million
05/02/2025$12.92$12.96
+0.31%
$13.20$12.7736,134 shs$46.40 million
05/01/2025$12.85$12.92
+0.54%
$13.02$12.7439,611 shs$46.25 million
04/30/2025$13.13$12.85
-2.13%
$13.01$12.6830,645 shs$45.62 million
04/29/2025$13.16$13.13
-0.23%
$13.19$13.0524,724 shs$46.61 million
04/28/2025$13.15$13.16
+0.08%
$13.21$13.0524,098 shs$46.72 million
04/25/2025$13.08$13.15
+0.54%
$13.15$13.0619,852 shs$46.68 million
04/24/2025$12.93$13.08
+1.16%
$13.12$12.9524,432 shs$46.43 million
04/23/2025$13.01$12.93
-0.61%
$13.08$12.8623,122 shs$45.90 million

This page (NYSEARCA:XOMO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners