Free Trial

Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF (XRLV) Chart & Stock Price History

Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF logo
$56.23 +0.17 (+0.30%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$56.25 +0.02 (+0.04%)
As of 08/22/2025 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF Stock Price Performance

The Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF (XRLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.27%, with a year-to-date return of 6.09%. In the past month, the fund has increased 1.01%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF traded at $56.23 with a market cap of $46.11 million and volume of 348 shares. Five years ago, the fund traded at $38.90, representing a 44.55% increase over that period. At the time, it had a market cap of $70.23 million and a volume of 5,539 shares.

Receive XRLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.73%
1 Month
Performance
+1.01%
3 Month
Performance
+2.48%
Year-To-Date
Performance
+6.09%
1 Year
Performance
+6.27%
5 Year
Performance
+44.55%

XRLV Stock Chart for Sunday, August, 24, 2025

Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$56.06$56.23
+0.30%
$56.23$56.23348 shs$46.11 million
08/21/2025$56.26$56.06
-0.36%
$56.07$56.06930 shs$45.97 million
08/20/2025$55.82$56.26
+0.79%
$56.40$56.023,258 shs$46.13 million
08/19/2025$55.22$55.82
+1.09%
$55.82$55.324,722 shs$45.77 million
08/18/2025$55.52$55.22
-0.54%
$55.43$55.2253,957 shs$45.28 million
08/15/2025$55.57$55.52
-0.09%
$55.63$55.5153,059 shs$45.53 million
08/14/2025$55.88$55.57
-0.55%
$55.57$55.5792 shs$45.57 million
08/13/2025$55.36$55.88
+0.94%
$55.88$55.8879 shs$45.82 million
08/12/2025$55.40$55.36
-0.07%
$55.36$55.07219 shs$45.40 million
08/11/2025$55.54$55.40
-0.25%
$55.40$55.40147 shs$44.87 million
08/08/2025$55.44$55.54
+0.18%
$55.67$55.541,485 shs$44.99 million
08/07/2025$55.27$55.44
+0.31%
$55.47$55.38956 shs$44.91 million
08/06/2025$55.10$55.27
+0.31%
$55.33$55.13436 shs$44.77 million
08/05/2025$55.18$55.10
-0.14%
$55.25$55.10866 shs$44.63 million
08/04/2025$54.74$55.18
+0.80%
$55.18$54.932,739 shs$44.70 million
08/01/2025$54.70$54.74
+0.07%
$54.77$54.431,484 shs$44.34 million
07/31/2025$55.00$54.70
-0.55%
$54.97$54.70369 shs$44.31 million
07/30/2025$55.30$55.00
-0.54%
$55.45$55.0051,320 shs$44.55 million
07/29/2025$55.08$55.30
+0.40%
$55.30$55.15393 shs$44.79 million
07/28/2025$55.76$55.08
-1.22%
$55.21$55.081,315 shs$44.62 million
07/25/2025$55.67$55.76
+0.16%
$55.76$55.63635 shs$45.17 million
07/24/2025$55.58$55.67
+0.16%
$55.68$55.641,586 shs$45.09 million
07/23/2025$55.67$55.58
-0.16%
$55.76$55.411,429 shs$45.02 million

This page (NYSEARCA:XRLV) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners