Free Trial

Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF (XRLV) Chart & Stock Price History

Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF logo
$54.87 +0.08 (+0.15%)
As of 04:10 PM Eastern

Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF Stock Price Performance

The Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF (XRLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.86%, with a year-to-date return of 3.53%. In the past month, the fund has increased 0.38%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF traded at $54.79 with a market cap of $44.93 million and volume of 543 shares. Five years ago, the fund traded at $33.86, representing a 62.05% increase over that period. At the time, it had a market cap of $86.50 million and a volume of 7,500 shares.

Receive XRLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.54%
1 Month
Performance
+0.38%
3 Month
Performance
-0.94%
Year-To-Date
Performance
+3.53%
1 Year
Performance
+11.86%
5 Year
Performance
+62.05%

XRLV Stock Chart for Friday, May, 23, 2025

Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$54.79$54.87
+0.15%
$54.90$54.601,310 shs$44.99 million
05/22/2025$55.14$54.79
-0.63%
$54.90$54.72543 shs$44.93 million
05/21/2025$55.85$55.14
-1.27%
$55.46$55.14691 shs$45.22 million
05/20/2025$55.90$55.85
-0.09%
$55.85$55.751,219 shs$45.80 million
05/19/2025$55.73$55.90
+0.31%
$55.90$55.79435 shs$45.84 million
05/16/2025$55.16$55.73
+1.03%
$55.73$55.41519 shs$45.70 million
05/15/2025$54.18$55.16
+1.81%
$55.16$55.16162 shs$45.23 million
05/14/2025$54.55$54.18
-0.68%
$54.20$54.05736 shs$44.43 million
05/13/2025$54.96$54.55
-0.75%
$54.77$54.55686 shs$44.73 million
05/12/2025$55.00$54.96
-0.07%
$54.96$54.83826 shs$45.07 million
05/09/2025$55.03$55.00
-0.05%
$55.10$55.001,038 shs$45.10 million
05/08/2025$55.29$55.03
-0.47%
$55.25$55.031,075 shs$45.13 million
05/07/2025$55.01$55.29
+0.51%
$55.41$55.151,377 shs$45.34 million
05/06/2025$55.04$55.01
-0.05%
$55.04$54.911,531 shs$45.11 million
05/05/2025$55.25$55.04
-0.38%
$55.04$55.0410 shs$45.13 million
05/02/2025$54.86$55.25
+0.71%
$55.28$55.25267 shs$45.31 million
05/01/2025$55.28$54.86
-0.76%
$55.02$54.69736 shs$44.99 million
04/30/2025$54.90$55.28
+0.69%
$55.28$54.37181 shs$45.33 million
04/29/2025$54.55$54.90
+0.64%
$54.90$54.86311 shs$45.02 million
04/28/2025$54.34$54.55
+0.39%
$54.55$54.41961 shs$44.73 million
04/25/2025$54.63$54.34
-0.53%
$54.54$54.192,139 shs$44.56 million
04/24/2025$54.66$54.63
-0.05%
$54.63$54.58618 shs$44.80 million
04/23/2025$54.71$54.66
-0.09%
$54.99$54.282,047 shs$44.82 million
04/22/2025$53.68$54.71
+1.92%
$54.71$54.301,638 shs$44.86 million

This page (NYSEARCA:XRLV) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners