Free Trial

Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF (XRLV) Chart & Stock Price History

Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF logo
$54.74 +0.04 (+0.07%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$54.70 -0.04 (-0.06%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF Stock Price Performance

The Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF (XRLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.04%, with a year-to-date return of 3.28%. In the past month, the fund has decreased 1.01%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF traded at $54.74 with a market cap of $44.34 million and volume of 1,484 shares. Five years ago, the fund traded at $38.26, representing a 43.07% increase over that period. At the time, it had a market cap of $68.35 million and a volume of 4,634 shares.

Receive XRLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.01%
1 Month
Performance
-1.01%
3 Month
Performance
-0.92%
Year-To-Date
Performance
+3.28%
1 Year
Performance
+6.04%
5 Year
Performance
+43.07%

XRLV Stock Chart for Sunday, August, 3, 2025

Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$54.70$54.74
+0.07%
$54.77$54.431,484 shs$44.34 million
07/31/2025$55.00$54.70
-0.55%
$54.97$54.70369 shs$44.31 million
07/30/2025$55.30$55.00
-0.54%
$55.45$55.0051,320 shs$44.55 million
07/29/2025$55.08$55.30
+0.40%
$55.30$55.15393 shs$44.79 million
07/28/2025$55.76$55.08
-1.22%
$55.21$55.081,315 shs$44.62 million
07/25/2025$55.67$55.76
+0.16%
$55.76$55.63635 shs$45.17 million
07/24/2025$55.58$55.67
+0.16%
$55.68$55.641,586 shs$45.09 million
07/23/2025$55.67$55.58
-0.16%
$55.76$55.411,429 shs$45.02 million
07/22/2025$54.98$55.67
+1.26%
$55.67$55.111,379 shs$45.09 million
07/21/2025$55.09$54.98
-0.20%
$55.04$54.9818,351 shs$44.53 million
07/18/2025$55.03$55.09
+0.11%
$55.20$55.09506 shs$44.62 million
07/17/2025$54.85$55.03
+0.33%
$55.04$54.837,090 shs$44.57 million
07/16/2025$54.54$54.85
+0.57%
$54.85$54.62432 shs$44.43 million
07/15/2025$55.09$54.54
-1.00%
$54.54$54.5437 shs$44.18 million
07/14/2025$54.91$55.09
+0.33%
$55.09$54.881,687 shs$44.62 million
07/11/2025$55.17$54.91
-0.47%
$55.02$54.91260 shs$44.48 million
07/10/2025$54.98$55.17
+0.35%
$55.26$55.17324 shs$44.69 million
07/09/2025$54.90$54.98
+0.15%
$54.98$54.79879 shs$44.53 million
07/08/2025$55.11$54.90
-0.38%
$55.03$54.90721 shs$44.47 million
07/07/2025$55.30$55.11
-0.34%
$55.11$55.11180 shs$44.64 million
07/04/2025$55.30$55.30$55.30$55.30307 shs$44.79 million
07/03/2025$55.02$55.30
+0.51%
$55.30$55.30307 shs$44.79 million
07/02/2025$55.42$55.02
-0.72%
$55.14$55.011,033 shs$44.57 million

This page (NYSEARCA:XRLV) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners