Free Trial

Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF (XRLV) Chart & Stock Price History

Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF logo
$55.25 +0.39 (+0.71%)
As of 05/2/2025 04:10 PM Eastern

Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
-1.71%
3 Month
Performance
+1.75%
6 Month
Performance
+2.91%
Year-To-Date
Performance
+4.25%
1 Year
Performance
+13.73%
Receive XRLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

XRLV Stock Chart for Saturday, May, 3, 2025

Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$54.86$55.25
+0.71%
$55.28$55.25267 shs$45.31 million
05/01/2025$55.28$54.86
-0.76%
$55.02$54.69736 shs$44.99 million
04/30/2025$54.90$55.28
+0.69%
$55.28$54.37181 shs$45.33 million
04/29/2025$54.55$54.90
+0.64%
$54.90$54.86311 shs$45.02 million
04/28/2025$54.34$54.55
+0.39%
$54.55$54.41961 shs$44.73 million
04/25/2025$54.63$54.34
-0.53%
$54.54$54.192,139 shs$44.56 million
04/24/2025$54.66$54.63
-0.05%
$54.63$54.58618 shs$44.80 million
04/23/2025$54.71$54.66
-0.09%
$54.99$54.282,047 shs$44.82 million
04/22/2025$53.68$54.71
+1.92%
$54.71$54.301,638 shs$44.86 million
04/21/2025$54.66$53.68
-1.79%
$53.68$53.272,623 shs$44.02 million
04/18/2025$54.66$54.66$54.94$54.66961 shs$44.28 million
04/17/2025$54.19$54.66
+0.87%
$54.94$54.66961 shs$44.28 million
04/16/2025$54.70$54.19
-0.93%
$54.77$54.05564 shs$43.89 million
04/15/2025$54.92$54.70
-0.40%
$54.75$54.70478 shs$44.31 million
04/14/2025$54.16$54.92
+1.40%
$55.10$54.92352 shs$44.49 million
04/11/2025$53.38$54.16
+1.46%
$54.16$54.15378 shs$43.87 million
04/10/2025$53.85$53.38
-0.87%
$53.38$53.38261 shs$43.24 million
04/09/2025$51.58$53.85
+4.40%
$53.85$51.211,173 shs$43.62 million
04/09/2025$51.58$53.85
+4.40%
$53.85$51.211,173 shs$43.62 million
04/08/2025$52.19$51.58
-1.17%
$53.27$51.582,759 shs$41.78 million
04/08/2025$52.19$51.58
-1.17%
$53.27$51.582,759 shs$41.78 million
04/07/2025$53.11$52.19
-1.73%
$52.40$52.011,853 shs$42.27 million
04/04/2025$56.21$53.11
-5.52%
$55.19$53.117,798 shs$43.02 million
04/03/2025$56.65$56.21
-0.78%
$56.89$56.025,943 shs$45.53 million
04/02/2025$56.54$56.65
+0.19%
$56.65$56.388,606 shs$45.89 million

This page (NYSEARCA:XRLV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners