Free Trial

WisdomTree Emerging Markets ex-State-Owned Enterprises Fund (XSOE) Chart & Stock Price History

WisdomTree Emerging Markets ex-State-Owned Enterprises Fund logo
$35.25 -0.04 (-0.11%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$35.25 0.00 (0.00%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Emerging Markets ex-State-Owned Enterprises Fund Stock Price Performance

The WisdomTree Emerging Markets ex-State-Owned Enterprises Fund (XSOE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.18%, with a year-to-date return of 15.65%. In the past month, the fund has increased 2.17%, reflecting recent market activity.

As of the latest close, WisdomTree Emerging Markets ex-State-Owned Enterprises Fund traded at $35.25 with a market cap of $1.92 billion and volume of 42,608 shares. Five years ago, the fund traded at $33.21, representing a 6.14% increase over that period. At the time, it had a market cap of $1.60 billion and a volume of 300,141 shares.

Receive XSOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets ex-State-Owned Enterprises Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.47%
1 Month
Performance
+2.17%
3 Month
Performance
+10.36%
Year-To-Date
Performance
+15.65%
1 Year
Performance
+16.18%
5 Year
Performance
+6.14%

XSOE Stock Chart for Saturday, August, 9, 2025

WisdomTree Emerging Markets ex-State-Owned Enterprises Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$35.29$35.25
-0.11%
$35.25$35.0942,608 shs$1.92 billion
08/07/2025$34.95$35.29
+0.97%
$35.40$35.1727,911 shs$1.93 billion
08/06/2025$34.83$34.95
+0.34%
$34.99$34.76133,913 shs$1.91 billion
08/05/2025$34.74$34.83
+0.26%
$34.91$34.7384,364 shs$1.90 billion
08/04/2025$34.40$34.74
+0.99%
$34.81$34.6453,427 shs$1.90 billion
08/01/2025$34.66$34.40
-0.75%
$34.53$34.2774,584 shs$1.88 billion
07/31/2025$34.84$34.66
-0.52%
$34.81$34.5951,208 shs$1.89 billion
07/30/2025$35.08$34.84
-0.68%
$34.98$34.76257,158 shs$1.90 billion
07/29/2025$34.95$35.08
+0.37%
$35.11$34.99197,971 shs$1.92 billion
07/28/2025$35.22$34.95
-0.77%
$35.10$34.8769,752 shs$1.91 billion
07/25/2025$35.25$35.22
-0.09%
$35.25$35.0745,174 shs$1.92 billion
07/24/2025$35.51$35.25
-0.73%
$35.40$35.2554,159 shs$1.92 billion
07/23/2025$35.18$35.51
+0.94%
$35.56$35.3584,105 shs$1.94 billion
07/22/2025$35.26$35.18
-0.23%
$35.21$34.9455,948 shs$1.92 billion
07/21/2025$35.02$35.26
+0.69%
$35.39$35.1359,232 shs$1.93 billion
07/18/2025$35.08$35.02
-0.17%
$35.22$35.0265,627 shs$1.91 billion
07/17/2025$34.92$35.08
+0.46%
$35.14$34.84283,506 shs$1.92 billion
07/16/2025$34.73$34.92
+0.55%
$34.92$34.59108,131 shs$1.91 billion
07/15/2025$34.42$34.73
+0.90%
$34.85$34.6758,419 shs$1.90 billion
07/14/2025$34.40$34.42
+0.06%
$34.50$34.3861,350 shs$1.88 billion
07/11/2025$34.51$34.40
-0.32%
$34.49$34.3845,209 shs$1.88 billion
07/10/2025$34.50$34.51
+0.03%
$34.57$34.3774,712 shs$1.88 billion
07/09/2025$34.54$34.50
-0.12%
$34.57$34.4487,315 shs$1.88 billion
07/08/2025$34.31$34.54
+0.67%
$34.57$34.43116,006 shs$1.89 billion

This page (NYSEARCA:XSOE) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners