Free Trial

WisdomTree Emerging Markets ex-State-Owned Enterprises Fund (XSOE) Chart & Stock Price History

WisdomTree Emerging Markets ex-State-Owned Enterprises Fund logo
$35.60 -0.24 (-0.67%)
Closing price 04:10 PM Eastern
Extended Trading
$35.60 +0.00 (+0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Emerging Markets ex-State-Owned Enterprises Fund Stock Price Performance

The WisdomTree Emerging Markets ex-State-Owned Enterprises Fund (XSOE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.76%, with a year-to-date return of 16.80%. In the past month, the fund has increased 1.48%, reflecting recent market activity.

As of the latest close, WisdomTree Emerging Markets ex-State-Owned Enterprises Fund traded at $35.84 with a market cap of $1.96 billion and volume of 54,920 shares. Five years ago, the fund traded at $34.75, representing a 2.45% increase over that period. At the time, it had a market cap of $1.77 billion and a volume of 178,837 shares.

Receive XSOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets ex-State-Owned Enterprises Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.19%
1 Month
Performance
+1.48%
3 Month
Performance
+8.27%
Year-To-Date
Performance
+16.80%
1 Year
Performance
+14.76%
5 Year
Performance
+2.45%

XSOE Stock Chart for Friday, August, 29, 2025

WisdomTree Emerging Markets ex-State-Owned Enterprises Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$35.84$35.60
-0.67%
$35.67$35.5393,934 shs$1.94 billion
08/28/2025$35.69$35.84
+0.42%
$35.86$35.6754,920 shs$1.96 billion
08/27/2025$35.82$35.69
-0.36%
$35.69$35.4356,931 shs$1.95 billion
08/26/2025$35.91$35.82
-0.25%
$35.90$35.75108,112 shs$1.96 billion
08/25/2025$36.03$35.91
-0.33%
$36.05$35.91103,825 shs$1.96 billion
08/22/2025$35.40$36.03
+1.78%
$36.07$35.54225,883 shs$1.97 billion
08/21/2025$35.43$35.40
-0.08%
$35.46$35.32121,193 shs$1.93 billion
08/20/2025$35.54$35.43
-0.31%
$35.51$35.29146,237 shs$1.93 billion
08/19/2025$35.80$35.54
-0.73%
$35.73$35.50145,115 shs$1.94 billion
08/18/2025$35.57$35.80
+0.65%
$35.81$35.7239,750 shs$1.95 billion
08/15/2025$35.47$35.57
+0.28%
$35.67$35.5158,327 shs$1.94 billion
08/14/2025$35.94$35.47
-1.31%
$35.54$35.3858,502 shs$1.94 billion
08/13/2025$35.54$35.94
+1.13%
$36.02$35.81218,646 shs$1.96 billion
08/12/2025$35.18$35.54
+1.02%
$35.63$35.2669,108 shs$1.94 billion
08/11/2025$35.25$35.18
-0.20%
$35.35$35.1344,521 shs$1.92 billion
08/08/2025$35.29$35.25
-0.11%
$35.25$35.0942,608 shs$1.92 billion
08/07/2025$34.95$35.29
+0.97%
$35.40$35.1727,911 shs$1.93 billion
08/06/2025$34.83$34.95
+0.34%
$34.99$34.76133,913 shs$1.91 billion
08/05/2025$34.74$34.83
+0.26%
$34.91$34.7384,364 shs$1.90 billion
08/04/2025$34.40$34.74
+0.99%
$34.81$34.6453,427 shs$1.90 billion
08/01/2025$34.66$34.40
-0.75%
$34.53$34.2774,584 shs$1.88 billion
07/31/2025$34.84$34.66
-0.52%
$34.81$34.5951,208 shs$1.89 billion
07/30/2025$35.08$34.84
-0.68%
$34.98$34.76257,158 shs$1.90 billion
07/29/2025$34.95$35.08
+0.37%
$35.11$34.99197,971 shs$1.92 billion
07/28/2025$35.22$34.95
-0.77%
$35.10$34.8769,752 shs$1.91 billion

This page (NYSEARCA:XSOE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners