Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad)tc pixel Free XSOE Stock Alerts

WisdomTree Emerging Markets ex-State-Owned Enterprises Fund (XSOE) Chart & Stock Price History

WisdomTree Emerging Markets ex-State-Owned Enterprises Fund logo
$37.86 -0.12 (-0.32%)
Closing price 09/19/2025 04:10 PM Eastern
Extended Trading
$37.90 +0.05 (+0.12%)
As of 09/19/2025 06:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

WisdomTree Emerging Markets ex-State-Owned Enterprises Fund Stock Price Performance

The WisdomTree Emerging Markets ex-State-Owned Enterprises Fund (XSOE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.89%, with a year-to-date return of 24.21%. In the past month, the fund has increased 6.86%, reflecting recent market activity.

As of the latest close, WisdomTree Emerging Markets ex-State-Owned Enterprises Fund traded at $37.86 with a market cap of $2.07 billion and volume of 67,018 shares. Five years ago, the fund traded at $33.93, representing a 11.58% increase over that period. At the time, it had a market cap of $1.85 billion and a volume of 236,585 shares.

Receive XSOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets ex-State-Owned Enterprises Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.88%
1 Month
Performance
+6.86%
3 Month
Performance
+13.86%
Year-To-Date
Performance
+24.21%
1 Year
Performance
+19.89%
5 Year
Performance
+11.58%

XSOE Stock Chart for Saturday, September, 20, 2025

XSOE Chart by TradingView

WisdomTree Emerging Markets ex-State-Owned Enterprises Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$37.98$37.86
-0.32%		$37.98$37.8667,018 shs$2.07 billion
09/18/2025$38.09$37.98
-0.29%		$38.03$37.77107,963 shs$2.07 billion
09/17/2025$37.79$38.09
+0.79%		$38.33$37.88112,011 shs$2.08 billion
09/16/2025$37.53$37.79
+0.69%		$37.89$37.64373,229 shs$2.06 billion
09/15/2025$37.31$37.53
+0.59%		$37.55$37.4381,449 shs$2.05 billion
09/12/2025$37.26$37.31
+0.13%		$37.33$37.20549,364 shs$2.04 billion
09/11/2025$36.83$37.26
+1.17%		$37.36$37.0067,815 shs$2.03 billion
09/10/2025$36.51$36.83
+0.88%		$36.94$36.7494,065 shs$2.01 billion
09/09/2025$36.36$36.51
+0.41%		$36.59$36.4378,958 shs$1.99 billion
09/08/2025$36.13$36.36
+0.64%		$36.37$36.19101,937 shs$1.99 billion
09/05/2025$35.58$36.13
+1.55%		$36.21$35.9172,838 shs$1.97 billion
09/04/2025$35.69$35.58
-0.31%		$35.63$35.3847,156 shs$1.94 billion
09/03/2025$35.50$35.69
+0.54%		$35.77$35.57211,595 shs$1.95 billion
09/02/2025$35.60$35.50
-0.28%		$35.52$35.1873,037 shs$1.94 billion
09/01/2025$35.60$35.60$35.67$35.5393,934 shs$1.94 billion
08/29/2025$35.84$35.60
-0.67%		$35.67$35.5393,934 shs$1.94 billion
08/28/2025$35.69$35.84
+0.42%		$35.86$35.6754,920 shs$1.96 billion
08/27/2025$35.82$35.69
-0.36%		$35.69$35.4356,931 shs$1.95 billion
08/26/2025$35.91$35.82
-0.25%		$35.90$35.75108,112 shs$1.96 billion
08/25/2025$36.03$35.91
-0.33%		$36.05$35.91103,825 shs$1.96 billion
08/22/2025$35.40$36.03
+1.78%		$36.07$35.54225,883 shs$1.97 billion
08/21/2025$35.43$35.40
-0.08%		$35.46$35.32121,193 shs$1.93 billion
08/20/2025$35.54$35.43
-0.31%		$35.51$35.29146,237 shs$1.93 billion
08/19/2025$35.80$35.54
-0.73%		$35.73$35.50145,115 shs$1.94 billion
Related Companies

This page (NYSEARCA:XSOE) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel